Começar

Cardano / Ethereum

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2985 USDT−0,17%280,17 M−15,67%0,3003 USDT0,2932 USDT104,15 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2986 USDT−0,03%145,91 M−7,57%0,3002 USDT0,2933 USDT45,4 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2986 USDT−0,03%145,81 M−7,55%0,3002 USDT0,2933 USDT45,21 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2986 USDT−0,10%121,91 M−10,31%0,3002 USDT0,2932 USDT11,29 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2985 USDT−0,13%87,17 M−13,37%0,3002 USDT0,2933 USDT34,58 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2986 USDT−0,13%80,65 M−10,68%0,3003 USDT0,2934 USDT30,11 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,298600 USDT−0,13%73,67 M−4,48%0,300300 USDT0,293200 USDT35,24 M
Venda
ADAUSDTCardano / TetherUSBinance0,2988 USDT−0,07%53,28 M−12,83%0,3004 USDT0,2934 USDT14,84 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2984 USDT−0,13%52,89 M−25,94%0,3001 USDT0,2932 USDT16,12 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,2986 USDT−0,90%52,83 M−2,57%0,3034 USDT0,2935 USDT51,11 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,298910 USDT−0,06%46,17 M−6,63%0,300621 USDT0,293400 USDT16,22 M
Venda
ADAUSDTCardano / USDTMEXC0,2988 USDT−0,07%32,76 M−5,45%0,3005 USDT0,2935 USDT9,3 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29856 USDT−0,04%29,12 M−20,40%0,30023 USDT0,29324 USDT11,63 M
Venda
ADAUSDCardano / US DollarCoinbase0,2984 USD−0,17%25,85 M−13,77%0,3002 USD0,2932 USD5,66 M
Venda
ADAUSDCCardano / USDCCoinbase0,2984 USDC−0,17%25,84 M−13,47%0,3002 USDC0,2932 USDC5,66 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2987 USDT−0,10%21,94 M+9,02%0,3003 USDT0,2932 USDT10,67 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,29869 USDT−0,11%21,69 M−13,42%0,30042 USDT0,29359 USDT7,63 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2986 USDT−0,10%20,57 M−13,09%0,3002 USDT0,2932 USDT7,93 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2983 USDC−0,10%19,5 M−27,94%0,3001 USDC0,2931 USDC5,99 M
Venda
ADAUSDTADAUSDT SPOTBybit0,2988 USDT−0,07%16,38 M+13,51%0,3005 USDT0,2935 USDT5,72 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,29889 USDT−0,05%16,01 M+19,73%0,30050 USDT0,29337 USDT3,51 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2983 USD−0,23%15,45 M+67,10%0,3003 USD0,2931 USD1,48 M
Venda
ADAUSDTCardano/USDTOKX0,2986 USDT−0,17%15,32 M−9,61%0,3004 USDT0,2934 USDT4,35 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2986 USDT−0,10%14,55 M−17,33%0,3002 USDT0,2933 USDT5,88 M
Venda
ADAUSDTCardano / TetherKuCoin0,2988 USDT−0,10%13,79 M−0,27%0,3006 USDT0,2935 USDT6,47 M
Venda
ADAUSDCardano / U. S. DollarKraken0,298227 USD−0,15%13,53 M+96,91%0,300052 USD0,293273 USD2,98 M
Venda
ADAUSDTCardano / Tether USDHTX0,298784 USDT−0,78%13,51 M−3,58%0,303428 USDT0,293509 USDT11,87 M
Venda
ADAUSDCCardano / USD CoinBinance0,2986 USDC−0,07%12,46 M−14,28%0,3003 USDC0,2932 USDC3,31 M
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2984 USDC−0,07%12,21 M−10,97%0,3000 USDC0,2932 USDC2,37 M
Venda
ADAKRWAda / KRWUpBit441,0 KRW−0,68%11,83 M−21,68%446,0 KRW433,0 KRW7,88 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2986 USDT−0,03%11,5 M−16,84%0,3003 USDT0,2933 USDT5,22 M
Venda
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2987 USDT−0,07%10,71 M+28,10%0,3003 USDT0,2934 USDT7,14 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,2988 USDT−0,03%9,99 M−3,72%0,3006 USDT0,2934 USDT3,77 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2985 USDT−0,10%9,89 M−2,48%0,3007 USDT0,2933 USDT4,55 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2987 USDT−0,86%9,39 M−10,69%0,3035 USDT0,2934 USDT10,79 M
Venda
ADAUSDTADAUSDT SPOTBitget0,2988 USDT−0,10%8,4 M−20,90%0,3004 USDT0,2934 USDT2,81 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2986 USDT−0,07%7,2 M+1,76%0,3002 USDT0,2932 USDT3,14 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2985 USDC−0,10%6,81 M−5,63%0,3003 USDC0,2932 USDC3,73 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2983 USDT−0,10%6,51 M+22,24%0,3003 USDT0,2932 USDT1,29 M
Venda
ADAUSDCardano / USDCrypto.com0,29838 USD−0,16%6,32 M−7,60%0,30025 USD0,29328 USD2,18 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,29820 USD−0,18%6,32 M−11,29%0,30015 USD0,29327 USD1,77 M
Venda
ADAUSDTCardano/TetherGate0,2986 USDT−0,13%5,69 M−21,28%0,3004 USDT0,2935 USDT1,38 M
Venda
ADAEURCardano / EuroBitvavo0,25313 EUR−0,07%5,6 M−9,92%0,25446 EUR0,24852 EUR904,59 K
Venda
ADAXRPCARDANO/XRPBitrue0,18501 XRP+0,78%5,32 M−11,48%0,18614 XRP0,18240 XRP6,62 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,300851 USD−0,20%4,72 M−13,37%0,302722 USD0,295523 USD1,01 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,2987 USDT−0,07%4,67 M−10,39%0,3004 USDT0,2935 USDT1,48 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2979 USDC−0,27%4,22 M−23,08%0,3001 USDC0,2930 USDC473,06 K
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,2988 USDT−0,07%3,64 M−13,43%0,3004 USDT0,2935 USDT1,05 M
Venda
ADAKRWADA / South Korean WonBithumb441,0000 KRW−0,68%3,52 M−23,21%446,0000 KRW433,0000 KRW1,59 M
Venda
ADAUSDTCardano / TetherCrypto.com0,29882 USDT−0,05%3,33 M−13,02%0,30042 USDT0,29348 USDT1,06 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2983 USDC−0,13%2,85 M−23,35%0,3001 USDC0,2930 USDC947,87 K
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2988 USDC−0,37%2,78 M−16,74%0,3008 USDC0,2938 USDC366,24 K
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2981 USD−0,10%2,66 M−9,02%0,2999 USD0,2930 USD269,8 K
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2988 USDT−0,13%2,57 M−17,04%0,3005 USDT0,2936 USDT193,34 K
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2983 USD−0,03%2,35 M−27,96%0,2999 USD0,2931 USD123,11 K
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2993 USDC+5,09%2,15 M−9,06%0,3028 USDC0,2846 USDC4,18 M
Venda
ADAUSDCCARDANO/USDCBloFin0,2986 USDC−0,03%2,09 M−6,74%0,3006 USDC0,2932 USDC957,18 K
Venda
ADAEURCardano / EuroKraken0,252763 EUR−0,24%2,08 M−53,07%0,254113 EUR0,248850 EUR161,62 K
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2982 USDC−0,10%1,95 M−27,22%0,3000 USDC0,2930 USDC607,9 K
Venda
ADAUSDCCARDANO/USD COINBitrue0,2986 USDC−0,83%1,88 M−13,33%0,3033 USDC0,2932 USDC2,02 M
Venda
ADAUSDCADAUSDC SPOTBybit0,2983 USDC−0,13%1,79 M−9,43%0,3002 USDC0,2934 USDC328,19 K
Venda
ADAUSDCCardano / USDCMEXC0,2986 USDC−0,10%1,71 M−14,83%0,3003 USDC0,2933 USDC417,3 K
Venda
ADAEURCardano / EuroBinance0,2527 EUR−0,28%1,66 M−5,66%0,2543 EUR0,2487 EUR430,99 K
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,29868000 USDT−0,05%1,58 M−6,19%0,30025000 USDT0,29335000 USDT811,14 K
Venda
ADABTCCardano / BTCMEXC0,000003796 BTC−0,08%1,58 M−6,54%0,000003811 BTC0,000003769 BTC452,55 K
Venda
ADAEURCardano / EuroWhiteBIT0,251974 EUR−0,18%1,56 M+41,33%0,254636 EUR0,249131 EUR158,28 K
Venda
ADAUSDCCARDANO/USD COINWEEX0,2986 USDC−0,83%1,5 M−7,88%0,3033 USDC0,2932 USDC1,43 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2988 USDC+0,07%1,18 M−28,47%0,2993 USDC0,2932 USDC307,63 K
Venda
ADAEURCardano / EuroBitstamp0,25322 EUR−0,04%1,13 M−18,16%0,25439 EUR0,24865 EUR227,55 K
Venda
ADAUSDCardano / USDBinance.US0,2959 USD−1,04%1,13 M−13,08%0,2996 USD0,2936 USD9,52 K
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003793 BTC+0,08%1,11 M−67,59%0,000003804 BTC0,000003772 BTC286,15 K
Venda
ADATRYCardano / Turkish LiraBinance13,00 TRY−0,08%1,08 M−19,70%13,07 TRY12,77 TRY449,33 K
Venda
ADAJPYCardano / JPYBinance46,48 JPY−0,15%1,04 M−31,95%46,78 JPY45,72 JPY412,67 K
Venda
ADAEURCardano / EURMEXC0,2530 EVC−0,20%971,45 K−5,34%0,2546 EVC0,2483 EVC277,91 K
Venda
ADAETHCardano / EthereumBinance0,0001273 ETH−0,16%950,56 K+15,75%0,0001285 ETH0,0001272 ETH147,35 K
Compra
ADAUSDCCardano/USD Coin SpotBingX0,2985 USDC−0,10%828,37 K−12,49%0,3003 USDC0,2931 USDC207,93 K
Venda
ADAUSDTCARDANO / USDTKCEX0,2989 USDT−0,10%807,23 K−8,70%0,3004 USDT0,2934 USDT272,25 K
Venda
ADAUSDCardano/USDOKX0,2990 USD+0,13%786,37 K−8,28%0,3002 USD0,2934 USD191,54 K
Venda
ADAUSDCADAUSDC SPOTBitget0,2986 USDC−0,10%731,19 K+8,55%0,3001 USDC0,2934 USDC62,11 K
Venda
ADABTC.PADA BTC PERPETUALPionex0,000003795 BTC−0,03%652,71 K−16,90%0,000003804 BTC0,000003767 BTC248,87 K
Venda
ADABTCCardano / BitcoinBinance0,00000380 BTC+0,26%610,65 K−26,07%0,00000380 BTC0,00000377 BTC167,81 K
Venda
ADAUSDCardano / US DollarBinance0,299 USD0,00%592,86 K−25,46%0,300 USD0,293 USD167,81 K
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012726 ETH−0,16%577,94 K−22,09%0,00012855 ETH0,00012707 ETH217,27 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2986 USDC−0,07%575,61 K−11,00%0,3003 USDC0,2932 USDC209,12 K
Venda
ADATHBCardanoBitkub9,40 THB−0,63%561,55 K+37,71%9,56 THB9,24 THB375,02 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2984 USD−0,07%519,39 K+0,91%0,2997 USD0,2935 USD398,3 K
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2983 USD−0,10%488,93 K−21,09%0,2999 USD0,2930 USD222,1 K
Venda
ADAGBPCardano / British PoundKraken0,21805 GBP−0,26%456,13 K+69,33%0,21943 GBP0,21455 GBP36 K
Venda
ADAEURCardano / EuroCoinbase0,2527 EUR−0,28%416,75 K−19,54%0,2542 EUR0,2486 EUR71,78 K
Venda
ADAUSTADA / USTBitfinex0,29881000 USDT−0,17%380,97 K−16,74%0,30016000 USDT0,29394000 USDT108,72 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,01419 USDT−0,56%377,8 K+24,21%0,01459 USDT0,01294 USDT2,79 M
Venda
ADAUSDT.5SADA5xShort/TetherGate8,564 USDT+0,23%370,04 K+9,66%9,283 USDT8,351 USDT4,06 K
Compra
ADAUSDTCardano / Tether USDKraken0,299340 USDT+0,05%344,02 K−11,95%0,299696 USDT0,293694 USDT27,59 K
Venda
ADAUSDCCardano / USD CoinKraken0,299000 USDC−0,14%324,4 K−58,10%0,299932 USDC0,293652 USDC38,55 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,2985 USDC−0,10%313,58 K+2,04%0,3003 USDC0,2935 USDC86,63 K
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2981 USD−0,10%311,59 K−80,37%0,2999 USD0,2930 USD31,21 K
Venda
ADAGBPCardano / British PoundCoinbase0,2180 GBP−0,27%293,19 K−8,48%0,2194 GBP0,2145 GBP52,33 K
Venda
ADABTCCardano / BitcoinKraken0,000003793 BTC−0,03%268,17 K−45,70%0,000003802 BTC0,000003779 BTC6,61 K
Venda
ADAEURADAEUR SPOTBitget0,2527 EUR−0,32%249,86 K+194,02%0,2545 EUR0,2489 EUR36,29 K
Venda
ADAEURCardano / EuroCrypto.com0,25266 EUR−0,32%234,89 K+7,42%0,25433 EUR0,24873 EUR26,07 K
Venda