Começar

Cardano / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3278 USDT−8,46%300,99 M+42,91%0,3590 USDT0,3269 USDT801,18 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3281 USDT−8,38%119,63 M+43,63%0,3589 USDT0,3268 USDT323,25 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3281 USDT−8,38%118,82 M+42,66%0,3589 USDT0,3268 USDT320,8 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3277 USDT−8,46%102,45 M+42,12%0,3588 USDT0,3268 USDT93,71 M
Viés de baixa forte
ADAUSDT.PCardano perpetual contractWhiteBIT0,328000 USDT−8,48%93,78 M−0,61%0,359200 USDT0,326345 USDT219,2 M
Viés de baixa forte
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3279 USDT−8,43%91,42 M+47,55%0,3590 USDT0,3270 USDT243,6 M
Viés de baixa forte
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3282 USDT−8,38%78,17 M+35,29%0,3590 USDT0,3271 USDT207,59 M
Viés de baixa forte
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3281 USDT−8,40%60,22 M+80,27%0,3588 USDT0,3269 USDT161,9 M
Viés de baixa forte
ADAUSDTCardano / TetherUSBinance0,3282 USDT−8,40%47,14 M+32,15%0,3592 USDT0,3272 USDT126,25 M
Viés de baixa forte
ADAUSDTCARDANO/TETHERUSWEEX0,3281 USDT−1,50%43,17 M+98,47%0,3410 USDT0,3272 USDT29,43 M
Viés de baixa forte
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,32788 USDT−8,44%38,36 M+49,69%0,35893 USDT0,32697 USDT103,31 M
Viés de baixa forte
ADAUSDTCardano / USDTMEXC0,3283 USDT−8,37%26,06 M+34,73%0,3591 USDT0,3273 USDT70,04 M
Viés de baixa forte
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3279 USDT−8,46%25,76 M+52,68%0,3589 USDT0,3269 USDT68,06 M
Viés de baixa forte
ADAUSDCardano / US DollarCoinbase0,3275 USD−8,49%21,38 M+27,10%0,3586 USD0,3266 USD54,93 M
Viés de baixa forte
ADAUSDCCardano / USDCCoinbase0,3275 USDC−8,49%21,34 M+29,32%0,3586 USDC0,3266 USDC54,93 M
Viés de baixa forte
ADAUSDTCardano / Tether USWhiteBIT0,328533 USDT−8,33%21,21 M+34,27%0,359000 USDT0,327153 USDT51,9 M
Viés de baixa forte
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3280 USDT−8,43%19,22 M+4,99%0,3590 USDT0,3269 USDT45,35 M
Viés de baixa forte
ADAUSDTADA/USDT TETHERCoinW0,32841 USDT−8,35%18,12 M+36,12%0,35903 USDT0,32750 USDT49,52 M
Viés de baixa forte
ADAUSDT.PADA USDT PERPETUALPionex0,3278 USDT−8,46%17,52 M+28,58%0,3589 USDT0,3270 USDT45,66 M
Viés de baixa forte
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3274 USDC−8,50%17,07 M+46,29%0,3585 USDC0,3265 USDC44,27 M
Viés de baixa forte
ADAUSDTCardano / Tether USDHTX0,328219 USDT−1,52%14,27 M−13,36%0,340863 USDT0,327389 USDT11,26 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBybit0,3283 USDT−8,40%13,35 M+67,68%0,3592 USDT0,3272 USDT35,97 M
Viés de baixa forte
ADAUSDCCardano / USD CoinBinance0,3277 USDC−8,44%13,32 M+65,60%0,3587 USDC0,3268 USDC34,71 M
Viés de baixa forte
ADAUSDTCardano/USDTOKX0,3282 USDT−8,40%12,78 M+23,45%0,3590 USDT0,3272 USDT33,62 M
Viés de baixa forte
ADAKRWAda / KRWUpBit483,0 KRW−6,76%11,56 M+110,10%519,0 KRW481,0 KRW31,8 M
Viés de baixa forte
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3278 USDT−8,44%11,26 M+40,77%0,3589 USDT0,3270 USDT29,87 M
Viés de baixa forte
ADAUSDTCardano / Tether USDPoloniex0,32810 USDT−8,46%10,46 M+6,85%0,35915 USDT0,32733 USDT26,41 M
Viés de baixa forte
ADAUSDTCARDANO/TETHER USDTBitrue0,3280 USDT−1,50%9,22 M+24,35%0,3409 USDT0,3272 USDT6,75 M
Viés de baixa forte
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3275 USD−8,88%9,12 M+56,64%0,3582 USD0,3268 USD7,42 M
Viés de baixa forte
ADAUSDTADA / USDT Spot Trading PairPhemex0,3281 USDT−8,53%8,46 M+16,99%0,3591 USDT0,3274 USDT21,67 M
Viés de baixa forte
ADAUSDTCARDANO/USD TETHERBloFin0,3283 USDT−8,45%8,24 M+5,17%0,3592 USDT0,3272 USDT20,72 M
Viés de baixa forte
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3278 USDC−8,49%6,91 M+3,32%0,3590 USDC0,3269 USDC16,47 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBitget0,3282 USDT−8,40%6,88 M+39,45%0,3591 USDT0,3273 USDT18,85 M
Viés de baixa forte
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3281 USDT−8,35%6,79 M+73,79%0,3590 USDT0,3270 USDT5,81 M
Viés de baixa forte
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3270 USDC−8,58%6,56 M+84,01%0,3587 USDC0,3266 USDC16,51 M
Viés de baixa forte
ADAUSDCardano / U. S. DollarKraken0,327489 USD−8,50%5,8 M+28,25%0,358266 USD0,326908 USD15,22 M
Viés de baixa forte
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3278 USDT−8,49%5,24 M+2,46%0,3589 USDT0,3268 USDT12,22 M
Viés de baixa forte
ADAUSDTCardano / TetherKuCoin0,3281 USDT−8,43%5,07 M+92,53%0,3591 USDT0,3273 USDT12,61 M
Viés de baixa forte
ADAXRPCARDANO/XRPBitrue0,18409 XRP−0,44%4,89 M+11,98%0,18541 XRP0,18321 XRP3,75 M
Viés de baixa forte
ADAEURCardano / EuroBitvavo0,27412 EUR−8,25%4,68 M+27,79%0,29959 EUR0,27350 EUR12,46 M
Viés de baixa forte
ADAUSDCardano / U.S. dollarBitstamp0,32759 USD−8,38%4,47 M+48,57%0,35851 USD0,32676 USD11,45 M
Viés de baixa forte
ADAUSD.PADAUSD Perpetual ContractBybit0,3274 USD−8,47%4,28 M+43,52%0,3584 USD0,3265 USD3,84 M
Viés de baixa forte
ADAKRWADA / South Korean WonBithumb482,0000 KRW−6,95%4,24 M+78,63%519,0000 KRW481,0000 KRW10,37 M
Viés de baixa forte
ADAUSDTCardano/USD Tether SpotBingX0,3281 USDT−8,43%4,11 M+21,65%0,3591 USDT0,3273 USDT10,86 M
Viés de baixa forte
ADAUSDCardano / USDCrypto.com0,32786 USD−8,38%3,55 M+45,92%0,35849 USD0,32691 USD8,65 M
Viés de baixa forte
ADAUSDTCardano/TetherGate0,3284 USDT−8,32%3,41 M+62,31%0,3592 USDT0,3271 USDT9,18 M
Viés de baixa forte
ADAUSDTCardano / Tether SPOTBITUNIX0,3282 USDT−8,40%3,26 M+34,30%0,3592 USDT0,3273 USDT8,52 M
Viés de baixa forte
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3273 USDC−8,52%3,18 M+35,52%0,3586 USDC0,3266 USDC2,74 M
Viés de baixa forte
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3272 USD−8,42%3,03 M+86,49%0,3583 USD0,3262 USD2,75 M
Viés de baixa forte
ADAEURCardano / EuroKraken0,273989 EUR−8,23%2,71 M+156,56%0,299188 EUR0,273318 EUR7,55 M
Viés de baixa forte
ADAUSDTCARDANO / TETHERCoinEx0,3283 USDT−8,37%2,54 M+40,84%0,3589 USDT0,3274 USDT6,67 M
Viés de baixa forte
ADAUSDCCARDANO/USDCBloFin0,3277 USDC−8,54%2,06 M+30,84%0,3589 USDC0,3266 USDC5,24 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINBitrue0,3276 USDC−1,56%2,05 M+39,37%0,3406 USDC0,3268 USDC1,63 M
Viés de baixa forte
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3277 USDC−16,83%1,96 M+406.290,26%0,3586 USDC0,3265 USDC6,14 M
Viés de baixa forte
ADAUSDCADAUSDC SPOTBybit0,3277 USDC−8,39%1,91 M+128,76%0,3587 USDC0,3270 USDC5,04 M
Viés de baixa forte
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3271 USDC−6,92%1,84 M+52,86%0,3508 USDC0,3270 USDC3,98 M
Viés de baixa forte
ADAUSDC.PADA(Cardano)/USD coinToobit0,3274 USDC−8,50%1,81 M+45,69%0,3585 USDC0,3267 USDC4,71 M
Viés de baixa forte
ADAUSDTCardano / TetherCrypto.com0,32843 USDT−8,30%1,62 M+17,04%0,35893 USDT0,32744 USDT4,27 M
Viés de baixa forte
ADAUSDCCardano / USDCMEXC0,3279 USDC−8,43%1,48 M+44,45%0,3587 USDC0,3269 USDC3,98 M
Viés de baixa forte
ADAUST.PADAF0 / USTF0Bitfinex0,32796000 USDT−8,46%1,44 M+24,24%0,35895000 USDT0,32723000 USDT4,08 M
Viés de baixa forte
ADABTCCardano / BTCMEXC0,000003922 BTC−2,34%1,31 M+38,83%0,000004024 BTC0,000003861 BTC3,42 M
Viés de baixa forte
ADAEURCardano / EuroBinance0,2741 EUR−8,24%1,24 M+41,67%0,2994 EUR0,2735 EUR3,31 M
Viés de baixa forte
ADATRYCardano / Turkish LiraBinance14,26 TRY−8,24%1,16 M+49,52%15,56 TRY14,21 TRY3,23 M
Viés de baixa forte
ADAEURCardano / EuroBitstamp0,27399 EUR−8,37%1,05 M+73,84%0,29917 EUR0,27354 EUR2,66 M
Viés de baixa forte
ADAUSDCCardano / USD CoinWhiteBIT0,3269 USDC−8,43%989,12 K−24,19%0,3582 USDC0,3267 USDC2,58 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINWEEX0,3276 USDC−1,56%976,68 K+369,70%0,3405 USDC0,3268 USDC965,21 K
Viés de baixa forte
ADAJPYCardano / JPYBinance50,24 JPY−8,40%948,56 K−17,15%54,98 JPY50,12 JPY2,1 M
Viés de baixa forte
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3271 USD−9,04%885,82 K+295,29%0,3596 USD0,3266 USD2,62 M
Viés de baixa forte
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3269 USDC−8,56%860,8 K+59,56%0,3581 USDC0,3269 USDC2,32 M
Viés de baixa forte
ADAUSDCCardano/USD Coin SpotBingX0,3276 USDC−9,00%786,39 K+38,87%0,3587 USDC0,3268 USDC2,23 M
Viés de baixa forte
ADAEURCardano / EURMEXC0,2739 EVC−8,33%783,09 K+33,95%0,2996 EVC0,2730 EVC2,1 M
Viés de baixa forte
ADAUSDTCARDANO / USDTKCEX0,3281 USDT−8,45%736,01 K+15,06%0,3592 USDT0,3273 USDT1,82 M
Viés de baixa forte
ADABTC.PADA BTC PERPETUALPionex0,000003921 BTC−2,27%707,83 K+46,33%0,000004019 BTC0,000003866 BTC1,82 M
Viés de baixa forte
ADATHBCardanoBitkub10,26 THB−2,29%665,3 K+118,38%10,68 THB10,26 THB386,2 K
Viés de baixa forte
ADAETH.PADA ETH PERPETUALPionex0,00011820 ETH−0,68%650,8 K+50,01%0,00011927 ETH0,00011734 ETH1,66 M
Viés de baixa forte
ADABTCCardano / BitcoinBinance0,00000392 BTC−2,49%575,33 K+70,22%0,00000402 BTC0,00000387 BTC1,54 M
Viés de baixa forte
ADAUSDCardano / US DollarBinance0,327 USD−8,91%551,03 K+64,71%0,359 USD0,326 USD1,54 M
Viés de baixa forte
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3273 USD−8,47%539,85 K+102,21%0,3582 USD0,3264 USD1,43 M
Viés de baixa forte
ADAEURCardano / EuroCoinbase0,2740 EUR−8,30%501,95 K+18,10%0,2994 EUR0,2732 EUR1,34 M
Viés de baixa forte
ADAUSDCardano / USDBinance.US0,3270 USD−8,53%501,26 K+176,53%0,3569 USD0,3270 USD1,32 M
Viés de baixa forte
ADATRYCardano / Turkish liraWhiteBIT14,237047 TRY−8,48%492,6 K−0,12%15,582096 TRY14,205965 TRY1,32 M
Viés de baixa forte
ADAUSDCardano/USDOKX0,3279 USD−8,33%479,44 K+52,17%0,3586 USD0,3268 USD1,29 M
Viés de baixa forte
ADAUSDCCARDANO / USDCKCEX0,3277 USDC−6,88%464,24 K+33.502,85%0,3586 USDC0,3268 USDC1,48 M
Viés de baixa forte
ADABTCCardano / BitcoinWhiteBIT0,000003923 BTC−2,00%431,18 K+40,67%0,000004013 BTC0,000003870 BTC1,12 M
Viés de baixa forte
ADAUSDT.5SADA5xShort/TetherGate6,566 USDT+46,99%401,2 K+11,13%6,585 USDT4,440 USDT67,55 K
Viés de alta forte
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3271 USD−8,43%377,82 K−4,45%0,3581 USD0,3262 USD347,65 K
Viés de baixa forte
ADAUSDCardano / United States DollarWhiteBIT0,330488 USD−8,41%374,37 K−21,96%0,361290 USD0,329232 USD1,12 M
Viés de baixa forte
ADABTCCardano / BitcoinKraken0,000003921 BTC−2,66%340,9 K+76,65%0,000004006 BTC0,000003870 BTC949,97 K
Viés de baixa forte
ADAGBPCardano / British PoundCoinbase0,2374 GBP−8,27%317,6 K+33,56%0,2593 GBP0,2369 GBP838,13 K
Viés de baixa forte
ADAUSDT.5LADA5xLong/TetherGate0,02658 USDT−42,67%295,36 K+78,50%0,04496 USDT0,02658 USDT9,74 M
Viés de baixa forte
ADAETHCardano / EthereumBinance0,0001182 ETH−0,67%295,33 K+22,63%0,0001193 ETH0,0001174 ETH751,31 K
Viés de baixa forte
ADAUSDCADAUSDC SPOTBitget0,3275 USDC−8,47%290,64 K+222,22%0,3582 USDC0,3269 USDC849,65 K
Viés de baixa forte
ADAUSDTCardano / USD TetherBitazza0,3266 USDT−9,10%280,33 K+17,05%0,3595 USDT0,3266 USDT792,54 K
Viés de baixa forte
ADAUSDCCardano / USD CoinKraken0,327577 USDC−8,75%231,38 K+55,56%0,356753 USDC0,327398 USDC603,33 K
Viés de baixa forte
ADAUSDT.3LADA3xLong/TetherGate0,77983 USDT−24,92%215,27 K−24,83%1,04291 USDT0,77137 USDT186,81 K
Venda
ADAUSDADA / DollarBitfinex0,32728000 USD−8,66%201,6 K+148,76%0,35907000 USD0,32698000 USD576,99 K
Viés de baixa forte
ADABTCCARDANO/BITCOINBitrue0,00000392 BTC0,00%195,07 K+129,93%0,00000399 BTC0,00000391 BTC140,77 K
Viés de baixa forte
ADAUSTADA / USTBitfinex0,32815000 USDT−8,37%182,12 K+104,63%0,35790000 USDT0,32759000 USDT515,52 K
Viés de baixa forte
ADAUSDTCardano / Tether USDKraken0,328246 USDT−8,43%181,4 K+83,68%0,358077 USDT0,327292 USDT437,86 K
Viés de baixa forte
ADAGBPCardano / British PoundKraken0,23777 GBP−8,10%169,81 K+26,13%0,25703 GBP0,23702 GBP458,7 K
Viés de baixa forte