Começar

Cardano / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3309 USDT−7,60%304,59 M+44,02%0,3590 USDT0,3269 USDT820,82 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3309 USDT−7,60%121,24 M+45,33%0,3589 USDT0,3268 USDT330,63 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3309 USDT−7,60%120,43 M+44,36%0,3589 USDT0,3268 USDT328,17 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3308 USDT−7,60%104,93 M+45,43%0,3588 USDT0,3268 USDT96,88 M
Viés de baixa forte
ADAUSDT.PCardano perpetual contractWhiteBIT0,331200 USDT−7,59%93,85 M−0,63%0,359200 USDT0,326345 USDT223,32 M
Viés de baixa forte
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3309 USDT−7,60%92,42 M+48,49%0,3590 USDT0,3270 USDT249,44 M
Viés de baixa forte
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3310 USDT−7,59%79,17 M+36,66%0,3590 USDT0,3271 USDT212,63 M
Viés de baixa forte
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3309 USDT−7,62%61,23 M+82,10%0,3588 USDT0,3269 USDT166,7 M
Viés de baixa forte
ADAUSDTCardano / TetherUSBinance0,3312 USDT−7,56%47,87 M+33,32%0,3592 USDT0,3272 USDT129,78 M
Viés de baixa forte
ADAUSDTCARDANO/TETHERUSWEEX0,3311 USDT−0,60%43,23 M+90,64%0,3410 USDT0,3272 USDT32,42 M
Viés de baixa forte
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,33089 USDT−7,60%38,72 M+50,91%0,35893 USDT0,32697 USDT105,27 M
Viés de baixa forte
ADAUSDTCardano / USDTMEXC0,3312 USDT−7,56%26,48 M+36,05%0,3591 USDT0,3273 USDT71,92 M
Viés de baixa forte
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3308 USDT−7,65%26,01 M+53,07%0,3589 USDT0,3269 USDT69,52 M
Viés de baixa forte
ADAUSDTCardano / Tether USWhiteBIT0,331100 USDT−7,62%21,83 M+36,55%0,359000 USDT0,327153 USDT54,88 M
Viés de baixa forte
ADAUSDCardano / US DollarCoinbase0,3306 USD−7,63%21,23 M+24,56%0,3586 USD0,3266 USD55,94 M
Viés de baixa forte
ADAUSDCCardano / USDCCoinbase0,3306 USDC−7,63%21,19 M+26,72%0,3586 USDC0,3266 USDC55,93 M
Viés de baixa forte
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3309 USDT−7,62%19,21 M+4,68%0,3590 USDT0,3269 USDT46,18 M
Viés de baixa forte
ADAUSDTADA/USDT TETHERCoinW0,33115 USDT−7,58%18,35 M+37,41%0,35903 USDT0,32750 USDT50,88 M
Viés de baixa forte
ADAUSDT.PADA USDT PERPETUALPionex0,3310 USDT−7,57%17,67 M+29,09%0,3589 USDT0,3270 USDT46,65 M
Viés de baixa forte
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3304 USDC−7,66%17,48 M+48,60%0,3585 USDC0,3265 USDC46,12 M
Viés de baixa forte
ADAUSDTCardano / Tether USDHTX0,331219 USDT−0,62%14,41 M−12,62%0,340863 USDT0,327389 USDT12,09 M
Venda
ADAUSDTADAUSDT SPOTBybit0,3311 USDT−7,62%13,7 M+70,58%0,3592 USDT0,3272 USDT37,36 M
Viés de baixa forte
ADAUSDCCardano / USD CoinBinance0,3307 USDC−7,60%13,57 M+66,52%0,3587 USDC0,3268 USDC35,95 M
Viés de baixa forte
ADAUSDTCardano/USDTOKX0,3312 USDT−7,56%12,99 M+26,57%0,3590 USDT0,3272 USDT34,54 M
Viés de baixa forte
ADAKRWAda / KRWUpBit487,0 KRW−5,98%11,7 M+113,76%519,0 KRW481,0 KRW32,29 M
Viés de baixa forte
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3310 USDT−7,54%11,38 M+42,72%0,3589 USDT0,3270 USDT30,52 M
Viés de baixa forte
ADAUSDTCardano / Tether USDPoloniex0,33118 USDT−7,60%10,64 M+8,70%0,35915 USDT0,32733 USDT27,26 M
Viés de baixa forte
ADAUSDTCARDANO/TETHER USDTBitrue0,3311 USDT−0,57%9,32 M+24,95%0,3409 USDT0,3272 USDT7,34 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,3310 USDT−7,72%8,6 M+18,53%0,3591 USDT0,3274 USDT22,37 M
Viés de baixa forte
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3307 USD−7,99%8,42 M+26,98%0,3582 USD0,3268 USD7,55 M
Viés de baixa forte
ADAUSDTCARDANO/USD TETHERBloFin0,3313 USDT−7,61%8,31 M+5,82%0,3592 USDT0,3272 USDT21,31 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBitget0,3313 USDT−7,54%7,08 M+42,17%0,3591 USDT0,3273 USDT19,68 M
Viés de baixa forte
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3307 USDT−7,63%7,05 M+76,05%0,3590 USDT0,3270 USDT6,16 M
Viés de baixa forte
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3308 USDC−7,65%6,94 M+3,71%0,3590 USDC0,3269 USDC16,86 M
Viés de baixa forte
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3305 USDC−7,60%6,73 M+86,32%0,3587 USDC0,3266 USDC17,17 M
Viés de baixa forte
ADAUSDCardano / U. S. DollarKraken0,330854 USD−7,55%5,71 M+22,25%0,358266 USD0,326908 USD15,42 M
Viés de baixa forte
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3307 USDT−7,68%5,26 M+1,21%0,3589 USDT0,3268 USDT12,64 M
Viés de baixa forte
ADAUSDTCardano / TetherKuCoin0,3313 USDT−7,54%5,15 M+93,27%0,3591 USDT0,3273 USDT13,01 M
Viés de baixa forte
ADAXRPCARDANO/XRPBitrue0,18499 XRP+0,04%4,95 M+12,77%0,18541 XRP0,18321 XRP4,06 M
Venda
ADAEURCardano / EuroBitvavo0,27700 EUR−7,29%4,88 M+32,72%0,29959 EUR0,27350 EUR13,32 M
Viés de baixa forte
ADAUSDCardano / U.S. dollarBitstamp0,33071 USD−7,50%4,55 M+51,76%0,35851 USD0,32676 USD11,77 M
Viés de baixa forte
ADAUSD.PADAUSD Perpetual ContractBybit0,3305 USD−7,60%4,35 M+45,86%0,3584 USD0,3265 USD3,93 M
Viés de baixa forte
ADAKRWADA / South Korean WonBithumb487,0000 KRW−5,98%4,31 M+79,58%519,0000 KRW481,0000 KRW10,65 M
Viés de baixa forte
ADAUSDTCardano/USD Tether SpotBingX0,3311 USDT−7,59%4,19 M+23,19%0,3591 USDT0,3273 USDT11,23 M
Viés de baixa forte
ADAUSDCardano / USDCrypto.com0,33067 USD−7,60%3,59 M+45,15%0,35849 USD0,32691 USD8,96 M
Viés de baixa forte
ADAUSDTCardano/TetherGate0,3311 USDT−7,57%3,53 M+66,37%0,3592 USDT0,3271 USDT9,63 M
Viés de baixa forte
ADAUSDTCardano / Tether SPOTBITUNIX0,3312 USDT−7,56%3,28 M+32,51%0,3592 USDT0,3273 USDT8,76 M
Viés de baixa forte
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3307 USDC−7,57%3,21 M+35,56%0,3586 USDC0,3266 USDC2,82 M
Viés de baixa forte
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3304 USD−7,53%3,1 M+90,18%0,3583 USD0,3262 USD2,84 M
Viés de baixa forte
ADAEURCardano / EuroKraken0,276632 EUR−7,34%2,74 M+159,97%0,299188 EUR0,273318 EUR7,65 M
Viés de baixa forte
ADAUSDTCARDANO / TETHERCoinEx0,3312 USDT−7,56%2,53 M+39,14%0,3589 USDT0,3274 USDT6,77 M
Viés de baixa forte
ADAUSDCCARDANO/USDCBloFin0,3310 USDC−7,62%2,09 M+32,27%0,3589 USDC0,3266 USDC5,43 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINBitrue0,3306 USDC−0,66%2,09 M+40,34%0,3406 USDC0,3268 USDC1,8 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3304 USDC−16,14%2,04 M+423.119,93%0,3586 USDC0,3265 USDC6,38 M
Viés de baixa forte
ADAUSDCADAUSDC SPOTBybit0,3311 USDC−7,44%1,91 M+117,09%0,3587 USDC0,3270 USDC5,21 M
Viés de baixa forte
ADAUSDC.PADA(Cardano)/USD coinToobit0,3304 USDC−7,66%1,85 M+47,90%0,3585 USDC0,3267 USDC4,89 M
Viés de baixa forte
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3310 USDC−5,81%1,84 M+52,62%0,3508 USDC0,3270 USDC4,14 M
Viés de baixa forte
ADAUSDTCardano / TetherCrypto.com0,33115 USDT−7,54%1,68 M+19,24%0,35893 USDT0,32744 USDT4,52 M
Viés de baixa forte
ADAUSDCCardano / USDCMEXC0,3308 USDC−7,62%1,51 M+45,78%0,3587 USDC0,3269 USDC4,1 M
Viés de baixa forte
ADAUST.PADAF0 / USTF0Bitfinex0,33113000 USDT−7,57%1,45 M+26,10%0,35895000 USDT0,32723000 USDT4,14 M
Viés de baixa forte
ADABTCCardano / BTCMEXC0,000003936 BTC−1,99%1,33 M+40,15%0,000004024 BTC0,000003861 BTC3,51 M
Viés de baixa forte
ADAEURCardano / EuroBinance0,2767 EUR−7,37%1,26 M+42,98%0,2994 EUR0,2735 EUR3,4 M
Viés de baixa forte
ADATRYCardano / Turkish LiraBinance14,39 TRY−7,40%1,19 M+55,44%15,56 TRY14,21 TRY3,33 M
Viés de baixa forte
ADAEURCardano / EuroBitstamp0,27695 EUR−7,38%1,07 M+70,02%0,29917 EUR0,27354 EUR2,78 M
Viés de baixa forte
ADAUSDCCardano / USD CoinWhiteBIT0,3305 USDC−7,42%1,02 M−22,20%0,3582 USDC0,3267 USDC2,73 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINWEEX0,3308 USDC−0,60%1 M+381,16%0,3405 USDC0,3268 USDC1,04 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3304 USDC−7,58%955,29 K+77,71%0,3581 USDC0,3269 USDC2,62 M
Viés de baixa forte
ADAJPYCardano / JPYBinance50,69 JPY−7,58%917,53 K−22,16%54,98 JPY50,12 JPY2,13 M
Viés de baixa forte
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3303 USD−8,15%896,62 K+297,87%0,3596 USD0,3266 USD2,66 M
Viés de baixa forte
ADAUSDCCardano/USD Coin SpotBingX0,3308 USDC−8,11%798,89 K+39,15%0,3587 USDC0,3268 USDC2,31 M
Viés de baixa forte
ADAEURCardano / EURMEXC0,2767 EVC−7,40%795,63 K+35,30%0,2996 EVC0,2730 EVC2,16 M
Viés de baixa forte
ADAUSDTCARDANO / USDTKCEX0,3311 USDT−7,62%753,14 K+17,01%0,3592 USDT0,3273 USDT1,9 M
Viés de baixa forte
ADABTC.PADA BTC PERPETUALPionex0,000003935 BTC−1,92%718,29 K+47,89%0,000004019 BTC0,000003866 BTC1,87 M
Viés de baixa forte
ADATHBCardanoBitkub10,39 THB−1,05%663,28 K+114,73%10,68 THB10,26 THB392,92 K
Viés de baixa forte
ADAETH.PADA ETH PERPETUALPionex0,00011831 ETH−0,59%657,98 K+51,08%0,00011927 ETH0,00011734 ETH1,7 M
Viés de baixa forte
ADABTCCardano / BitcoinBinance0,00000394 BTC−1,99%579,07 K+69,79%0,00000402 BTC0,00000387 BTC1,56 M
Viés de baixa forte
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3302 USD−7,66%556,08 K+105,31%0,3582 USD0,3264 USD1,5 M
Viés de baixa forte
ADAUSDCardano / US DollarBinance0,331 USD−7,80%549,64 K+60,67%0,359 USD0,326 USD1,56 M
Viés de baixa forte
ADAEURCardano / EuroCoinbase0,2767 EUR−7,40%508,52 K+19,34%0,2994 EUR0,2732 EUR1,37 M
Viés de baixa forte
ADAUSDCardano / USDBinance.US0,3312 USD−7,36%501,61 K+176,73%0,3569 USD0,3270 USD1,32 M
Viés de baixa forte
ADATRYCardano / Turkish liraWhiteBIT14,370185 TRY−7,63%494,07 K−1,22%15,582096 TRY14,205965 TRY1,36 M
Viés de baixa forte
ADAUSDCardano/USDOKX0,3307 USD−7,55%493,58 K+56,98%0,3586 USD0,3268 USD1,34 M
Viés de baixa forte
ADABTCCardano / BitcoinWhiteBIT0,000003939 BTC−1,60%489,99 K+59,80%0,000004013 BTC0,000003870 BTC1,31 M
Viés de baixa forte
ADAUSDCCARDANO / USDCKCEX0,3307 USDC−6,02%478,47 K+34.532,61%0,3586 USDC0,3268 USDC1,52 M
Viés de baixa forte
ADAUSDT.5SADA5xShort/TetherGate6,255 USDT+40,03%404,4 K+10,18%6,585 USDT4,440 USDT69,03 K
Viés de alta forte
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3301 USD−7,59%378,78 K−3,62%0,3581 USD0,3262 USD354,74 K
Viés de baixa forte
ADAUSDCardano / United States DollarWhiteBIT0,333639 USD−7,53%370,44 K−23,90%0,361290 USD0,329232 USD1,13 M
Viés de baixa forte
ADABTCCardano / BitcoinKraken0,000003937 BTC−2,26%348,52 K+80,59%0,000004006 BTC0,000003870 BTC978,82 K
Viés de baixa forte
ADAGBPCardano / British PoundCoinbase0,2396 GBP−7,42%315,73 K+32,49%0,2593 GBP0,2369 GBP845,6 K
Viés de baixa forte
ADAUSDT.5LADA5xLong/TetherGate0,02829 USDT−38,98%304,54 K+84,04%0,04496 USDT0,02658 USDT10,07 M
Viés de baixa forte
ADAETHCardano / EthereumBinance0,0001183 ETH−0,59%304,17 K+25,64%0,0001193 ETH0,0001174 ETH786,84 K
Viés de baixa forte
ADAUSDCADAUSDC SPOTBitget0,3316 USDC−7,32%295,98 K+228,12%0,3582 USDC0,3269 USDC865,94 K
Viés de baixa forte
ADAUSDTCardano / USD TetherBitazza0,3301 USDT−8,13%280,11 K+16,14%0,3595 USDT0,3266 USDT803,18 K
Viés de baixa forte
ADAUSDCCardano / USD CoinKraken0,330682 USDC−7,88%232,99 K+56,64%0,356753 USDC0,327398 USDC608,24 K
Viés de baixa forte
ADAUSDT.3LADA3xLong/TetherGate0,80584 USDT−22,41%211,22 K−26,81%1,04291 USDT0,77137 USDT188,98 K
Venda
ADAUSDADA / DollarBitfinex0,33067000 USD−7,71%205,24 K+153,23%0,35907000 USD0,32698000 USD588,22 K
Viés de baixa forte
ADAUSTADA / USTBitfinex0,33134000 USDT−7,48%192,78 K+116,61%0,35790000 USDT0,32759000 USDT547,72 K
Viés de baixa forte
ADABTCCARDANO/BITCOINBitrue0,00000394 BTC+0,51%192,73 K+116,81%0,00000399 BTC0,00000391 BTC145,66 K
Viés de baixa forte
ADAUSDTCardano / Tether USDKraken0,331102 USDT−7,63%181,61 K+83,89%0,358077 USDT0,327292 USDT438,53 K
Viés de baixa forte
ADAGBPCardano / British PoundKraken0,23982 GBP−7,31%170,94 K+25,26%0,25703 GBP0,23702 GBP467,77 K
Viés de baixa forte