Começar

Cardano / BRL

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / BRL em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2917 USDT+2,21%378,67 M−17,19%0,2934 USDT0,2754 USDT675,86 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2917 USDT+2,17%203,98 M−19,31%0,2934 USDT0,2756 USDT389,56 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2917 USDT+2,24%203,49 M−19,51%0,2934 USDT0,2756 USDT388,27 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2915 USDT+2,07%171,81 M−17,32%0,2933 USDT0,2754 USDT87,78 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2917 USDT+2,17%114,92 M−16,51%0,2933 USDT0,2756 USDT203,49 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2917 USDT+2,21%101,1 M−14,92%0,2934 USDT0,2757 USDT178,91 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2916 USDT+2,17%86,56 M−14,67%0,2934 USDT0,2755 USDT151,58 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,292000 USDT+2,35%77,75 M−3,82%0,294011 USDT0,275085 USDT121,25 M
Venda
ADAUSDTCardano / TetherUSBinance0,2918 USDT+2,14%73,74 M−32,70%0,2936 USDT0,2757 USDT129,92 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,2917 USDT+0,66%71,13 M+2,93%0,2936 USDT0,2759 USDT213,05 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,291791 USDT+2,17%68,21 M+19,76%0,293551 USDT0,275890 USDT139,91 M
Venda
ADAUSDTCardano / USDTMEXC0,2918 USDT+2,14%42,82 M−20,10%0,2936 USDT0,2759 USDT77,92 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29163 USDT+2,23%42,09 M−21,66%0,29332 USDT0,27567 USDT72,48 M
Venda
ADAUSDCardano / US DollarCoinbase0,2916 USD+2,17%34,17 M−23,78%0,2933 USD0,2755 USD57,42 M
Venda
ADAUSDCCardano / USDCCoinbase0,2916 USDC+2,17%34,05 M−23,82%0,2933 USDC0,2755 USDC57,36 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2913 USDC+2,10%32,74 M+13,02%0,2931 USDC0,2753 USDC59,53 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,29160 USDT+2,08%29,11 M−23,07%0,29361 USDT0,27603 USDT50,09 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2917 USDT+2,21%27,2 M−20,21%0,2934 USDT0,2757 USDT46,29 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2916 USDT+2,17%23,08 M−5,56%0,2934 USDT0,2756 USDT39,6 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2917 USDT+2,17%19,56 M−13,67%0,2933 USDT0,2757 USDT33,56 M
Venda
ADAUSDTCardano/USDTOKX0,2918 USDT+2,14%19,45 M−49,06%0,2935 USDT0,2758 USDT34,6 M
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2912 USDC+2,03%18,99 M+0,44%0,2932 USDC0,2754 USDC39,15 M
Venda
ADAUSDTADAUSDT SPOTBybit0,2919 USDT+2,13%18,57 M−24,55%0,2935 USDT0,2757 USDT36,98 M
Venda
ADAUSDTCardano / Tether USDHTX0,291702 USDT+0,78%17,91 M−4,07%0,293576 USDT0,275879 USDT52,53 M
Venda
ADAUSDCCardano / USD CoinBinance0,2918 USDC+2,21%17,64 M−33,26%0,2934 USDC0,2755 USDC31,59 M
Venda
ADAKRWAda / KRWUpBit431,0 KRW+2,38%16,87 M−26,16%434,0 KRW409,0 KRW29,26 M
Venda
ADAUSDTCardano / TetherKuCoin0,2919 USDT+2,13%16,51 M+25,61%0,2935 USDT0,2746 USDT41,84 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2917 USDT+2,17%15,25 M−10,57%0,2935 USDT0,2755 USDT23,35 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,29193 USDT+2,25%13,6 M−46,27%0,29366 USDT0,27506 USDT25,68 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2921 USDT+2,20%12,9 M+33,30%0,2936 USDT0,2757 USDT23,47 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,2920 USDT+2,17%12,34 M−12,31%0,2936 USDT0,2759 USDT21,91 M
Venda
ADAUSDTADAUSDT SPOTBitget0,2919 USDT+2,21%12,18 M−26,35%0,2935 USDT0,2757 USDT21,32 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2919 USDT+0,76%11,91 M−20,22%0,2937 USDT0,2761 USDT31,66 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2909 USD+2,03%10,85 M−23,49%0,2932 USD0,2751 USD5,83 M
Venda
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2917 USDT+2,86%9,1 M−43,57%0,2935 USDT0,2758 USDT28,89 M
Venda
ADAUSDTCardano/TetherGate0,2919 USDT+2,13%8,71 M−12,75%0,2937 USDT0,2758 USDT15,45 M
Venda
ADAUSDCardano / USDCrypto.com0,29140 USD+2,06%8,22 M−15,08%0,29336 USD0,27554 USD15,64 M
Venda
ADAUSDCardano / U. S. DollarKraken0,291352 USD+2,16%8,12 M−49,51%0,293289 USD0,275700 USD15,11 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,29147 USD+2,13%8,03 M−12,95%0,29321 USD0,27555 USD14,76 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2916 USDT+2,24%7,97 M−5,94%0,2933 USDT0,2753 USDT13,55 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2918 USDC+2,21%7,35 M−2,40%0,2934 USDC0,2755 USDC11,66 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,293088 USD+2,12%7,02 M+98,59%0,295438 USD0,277498 USD13,04 M
Venda
ADAEURCardano / EuroBitvavo0,24610 EUR+2,06%6,92 M−19,57%0,24741 EUR0,23279 EUR11,58 M
Venda
ADAXRPCARDANO/XRPBitrue0,18148 XRP−0,05%6,71 M−17,29%0,18228 XRP0,17881 XRP17,35 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2912 USDC+2,07%6,44 M+22,56%0,2932 USDC0,2756 USDC2,93 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2915 USDT+2,17%6,15 M−25,16%0,2935 USDT0,2754 USDT3,29 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,2918 USDT+2,14%6,07 M−19,66%0,2936 USDT0,2757 USDT10,67 M
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,2919 USDT+2,21%4,99 M−36,06%0,2935 USDT0,2758 USDT8,73 M
Venda
ADAKRWADA / South Korean WonBithumb432,0000 KRW+2,37%4,78 M−34,17%435,0000 KRW409,0000 KRW8,79 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2913 USDC+2,10%4,6 M+25,27%0,2931 USDC0,2753 USDC8,49 M
Venda
ADAUSDTCardano / TetherCrypto.com0,29183 USDT+2,13%4,38 M−34,85%0,29354 USDT0,27593 USDT8,12 M
Venda
ADAEURCardano / EuroKraken0,246167 EUR+2,16%4,37 M−26,61%0,247164 EUR0,232695 EUR3,26 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2920 USDC+2,13%3,86 M−35,56%0,2935 USDC0,2763 USDC7,62 M
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2910 USD+2,03%3,67 M−59,67%0,2930 USD0,2752 USD1,81 M
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2912 USD+2,14%3,4 M−55,17%0,2929 USD0,2752 USD1,92 M
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2916 USDC+2,39%3,39 M+8,16%0,2930 USDC0,2846 USDC1,31 M
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2919 USDT+2,13%3,34 M−43,02%0,2935 USDT0,2760 USDT5,34 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2915 USDC+2,21%3,23 M+12,49%0,2931 USDC0,2754 USDC5,89 M
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003767 BTC+1,45%2,84 M−41,85%0,000003784 BTC0,000003677 BTC3,55 M
Venda
ADAUSDCCARDANO/USDCBloFin0,2921 USDC+2,31%2,66 M−7,25%0,2937 USDC0,2753 USDC4,82 M
Venda
ADAUSDCCARDANO/USD COINBitrue0,2918 USDC+0,69%2,46 M−23,11%0,2935 USDC0,2757 USDC6,75 M
Venda
ADAUSDCADAUSDC SPOTBybit0,2914 USDC+2,03%2,45 M−48,73%0,2932 USDC0,2757 USDC4,95 M
Venda
ADAUSDCCardano / USDCMEXC0,2915 USDC+2,14%2,34 M−28,87%0,2933 USDC0,2756 USDC4,26 M
Venda
ADAUSDCardano / USDBinance.US0,2916 USD+1,53%2,2 M+183,80%0,2928 USD0,2755 USD4,54 M
Venda
ADAEURCardano / EuroBinance0,2458 EUR+1,99%2,16 M−6,76%0,2472 EUR0,2326 EUR3,44 M
Venda
ADABTCCardano / BTCMEXC0,000003760 BTC+1,27%2,09 M−21,01%0,000003789 BTC0,000003673 BTC3,74 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,2915 USDC+0,66%2,08 M+6,73%0,2934 USDC0,2757 USDC6,14 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2912 USDC+2,07%1,94 M−37,50%0,2928 USDC0,2755 USDC3,46 M
Venda
ADAJPYCardano / JPYBinance45,23 JPY+1,92%1,86 M+40,63%45,58 JPY42,75 JPY3,1 M
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2913 USD+2,17%1,69 M+231,63%0,2930 USD0,2753 USD320,06 K
Venda
ADAEURCardano / EuroBitstamp0,24580 EUR+2,02%1,68 M+23,04%0,24710 EUR0,23253 EUR3,42 M
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,29166000 USDT+2,06%1,65 M−21,99%0,29335000 USDT0,27602000 USDT2,62 M
Venda
ADAEURCardano / EuroWhiteBIT0,246423 EUR+2,38%1,64 M+125,26%0,247510 EUR0,232331 EUR3,57 M
Venda
ADATRYCardano / Turkish LiraBinance12,69 TRY+1,60%1,39 M−40,74%12,81 TRY12,03 TRY1,82 M
Venda
ADAEURCardano / EURMEXC0,2457 EVC+1,99%1,27 M−22,87%0,2476 EVC0,2325 EVC2,3 M
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2918 USDC+2,17%1,13 M−34,12%0,2934 USDC0,2755 USDC2,07 M
Venda
ADAUSDTCARDANO / USDTKCEX0,2919 USDT+2,13%1,05 M−7,64%0,2936 USDT0,2760 USDT1,82 M
Venda
ADABTCCardano / BitcoinBinance0,00000376 BTC+1,35%1,03 M−36,66%0,00000378 BTC0,00000367 BTC1,86 M
Venda
ADAUSDCardano / US DollarBinance0,292 USD+2,10%1,01 M−33,67%0,294 USD0,276 USD1,86 M
Venda
ADAUSDCardano/USDOKX0,2916 USD+2,10%998,82 K−35,14%0,2933 USD0,2754 USD1,74 M
Venda
ADAETHCardano / EthereumBinance0,0001281 ETH+1,75%940,44 K−20,80%0,0001288 ETH0,0001253 ETH1,73 M
Compra
ADABTC.PADA BTC PERPETUALPionex0,000003761 BTC+1,37%883,71 K−21,15%0,000003787 BTC0,000003677 BTC1,54 M
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012811 ETH+1,82%819,67 K−23,59%0,00012880 ETH0,00012527 ETH1,39 M
Compra
ADAUSDCCardano / USD CoinKraken0,291757 USDC+1,97%815,23 K−21,99%0,292945 USDC0,275956 USDC766,44 K
Venda
ADAUSDCCARDANO / USDCKCEX0,2918 USDC+2,21%746,23 K−19,28%0,2933 USDC0,2756 USDC1,28 M
Venda
ADAUSDCADAUSDC SPOTBitget0,2914 USDC+1,82%737,04 K+6,83%0,2933 USDC0,2757 USDC1,79 M
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2911 USD+2,10%719,8 K−30,63%0,2930 USD0,2753 USD1,3 M
Venda
ADATHBCardanoBitkub9,20 THB+1,66%626,79 K−1,55%9,25 THB8,72 THB1,71 M
Venda
ADAEURCardano / EuroCoinbase0,2460 EUR+1,99%603,53 K−42,74%0,2472 EUR0,2326 EUR933,79 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2912 USD+1,96%581,25 K−51,44%0,2928 USD0,2758 USD1,27 M
Venda
ADAUSTADA / USTBitfinex0,29177000 USDT+2,08%540,37 K−12,56%0,29300000 USDT0,27627000 USDT1,17 M
Venda
ADAUSDT.5SADA5xShort/TetherGate9,869 USDT−9,58%424,5 K+17,64%12,549 USDT9,569 USDT22,64 K
Compra
ADATRYCardano / Turkish liraWhiteBIT12,720699 TRY+0,39%424,36 K−77,04%12,919242 TRY12,061182 TRY962,48 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,01281 USDT+10,62%417,09 K−1,67%0,01319 USDT0,00957 USDT23,67 M
Venda
ADAGBPCardano / British PoundCoinbase0,2127 GBP+1,97%386,94 K+4,75%0,2140 GBP0,2016 GBP587,69 K
Venda
ADAUSDADA / DollarBitfinex0,29228000 USD+2,19%383,49 K−14,18%0,29351000 USD0,27625000 USD777,52 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,2915 USDC+2,10%367,54 K−62,15%0,2933 USDC0,2756 USDC704,5 K
Venda
ADAEURCardano / EuroCrypto.com0,24567 EUR+1,85%342,49 K+26,98%0,24726 EUR0,23291 EUR673,26 K
Venda
ADABTCCARDANO/BITCOINBitrue0,00000376 BTC+0,80%329,44 K−33,67%0,00000378 BTC0,00000368 BTC953,79 K
Venda
ADAGBPCardano / British PoundKraken0,21301 GBP+1,96%323,93 K−14,09%0,21372 GBP0,20205 GBP409,66 K
Venda