Começar

Cardano / BRL

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / BRL em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2907 USDT−0,95%362,49 M−11,06%0,2991 USDT0,2845 USDT740,81 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2908 USDT−0,89%182,36 M−11,96%0,2990 USDT0,2844 USDT321,11 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2908 USDT−0,85%182,29 M−11,86%0,2990 USDT0,2844 USDT320,71 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2908 USDT−0,92%156,07 M−13,42%0,2989 USDT0,2844 USDT83,37 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2908 USDT−0,85%110,37 M−9,52%0,2990 USDT0,2846 USDT226,61 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2908 USDT−0,92%105,97 M+3,79%0,2991 USDT0,2846 USDT213,55 M
Venda
ADAUSDTCardano / TetherUSBinance0,2911 USDT−0,99%78,81 M−24,80%0,2992 USDT0,2846 USDT136,98 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,290600 USDT−1,12%77,98 M−9,46%0,299200 USDT0,284500 USDT206,09 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2908 USDT−0,89%77,8 M−15,55%0,2990 USDT0,2845 USDT152,72 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,2910 USDT+0,41%53,11 M−12,70%0,2929 USDT0,2846 USDT21,92 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,290900 USDT−0,95%50,22 M+26,22%0,299385 USDT0,284562 USDT85,49 M
Venda
ADAUSDTCardano / USDTMEXC0,2910 USDT−0,89%40,62 M−24,22%0,2992 USDT0,2846 USDT76,91 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29073 USDT−1,01%38,42 M−23,90%0,29898 USDT0,28451 USDT77,44 M
Venda
ADAUSDCardano / US DollarCoinbase0,2908 USD−0,89%33,93 M−11,41%0,2988 USD0,2844 USD72,3 M
Venda
ADAUSDCCardano / USDCCoinbase0,2908 USDC−0,89%33,82 M−11,31%0,2988 USDC0,2844 USDC72,3 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,29063 USDT−0,88%29,62 M−21,91%0,29898 USDT0,28485 USDT56,83 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2908 USDT−0,95%27,8 M−8,40%0,2991 USDT0,2845 USDT53,89 M
Venda
ADAUSDTCardano/USDTOKX0,2910 USDT−0,89%25,1 M−20,41%0,2992 USDT0,2847 USDT45,41 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2906 USDC−0,85%23,82 M−6,58%0,2987 USDC0,2843 USDC49,03 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,29099 USDT−0,89%21,64 M+19,89%0,29929 USDT0,28472 USDT49,41 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2908 USDT−0,92%20,32 M−23,95%0,2991 USDT0,2845 USDT53,36 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2908 USDT−0,92%18,6 M−14,90%0,2990 USDT0,2846 USDT41,31 M
Venda
ADAUSDCCardano / USD CoinBinance0,2908 USDC−0,89%18,39 M−57,43%0,2989 USDC0,2845 USDC31,58 M
Venda
ADAKRWAda / KRWUpBit429,0 KRW−2,28%17,85 M−12,19%443,0 KRW416,0 KRW40,85 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBybit0,2909 USDT−0,95%17,77 M−22,44%0,2992 USDT0,2847 USDT33,66 M
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2908 USDC−0,92%14,44 M−12,40%0,2988 USDC0,2845 USDC27,64 M
Venda
ADAUSDTCardano / Tether USDHTX0,291083 USDT+0,56%13,55 M−45,72%0,292877 USDT0,284756 USDT6,92 M
Venda
ADAUSDTADAUSDT SPOTBitget0,2910 USDT−0,89%12,96 M+3,06%0,2991 USDT0,2847 USDT24,66 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2909 USDT−0,78%12,59 M−26,46%0,2990 USDT0,2843 USDT27,95 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2910 USDT+0,45%12,06 M−29,45%0,2927 USDT0,2850 USDT4,03 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,2911 USDT−0,85%11,75 M−18,33%0,2987 USDT0,2846 USDT25,41 M
Venda
ADAUSDTCardano / TetherKuCoin0,2909 USDT−0,99%10,04 M−3,28%0,2991 USDT0,2847 USDT22,25 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2908 USDT−0,99%9,87 M+11,92%0,2991 USDT0,2847 USDT23,42 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2903 USD−1,02%9,63 M−19,57%0,2984 USD0,2841 USD4,61 M
Venda
ADAUSDTCardano/TetherGate0,2909 USDT−0,99%8,48 M+13,82%0,2993 USDT0,2847 USDT16,91 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2906 USDT−1,02%8,19 M+30,97%0,2991 USDT0,2844 USDT18,81 M
Venda
ADAUSDCardano / USDCrypto.com0,29087 USD−0,93%7,79 M+0,96%0,29883 USD0,28459 USD17,09 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,29027 USD−0,96%7,62 M+0,87%0,29873 USD0,28445 USD15,43 M
Venda
ADAUSDCardano / U. S. DollarKraken0,290821 USD−0,76%7,31 M−45,82%0,298530 USD0,284573 USD13,37 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2909 USDC−0,89%7,19 M−2,01%0,2990 USDC0,2844 USDC18,14 M
Venda
ADAXRPCARDANO/XRPBitrue0,17969 XRP−1,04%7,11 M−21,74%0,18176 XRP0,17881 XRP2,35 M
Viés de baixa forte
ADAEURCardano / EuroBitvavo0,24587 EUR−1,01%6,66 M−6,21%0,25261 EUR0,24039 EUR14,45 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,2910 USDT−0,89%5,87 M−22,07%0,2990 USDT0,2845 USDT12,28 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2905 USDT−0,95%5,77 M−26,67%0,2991 USDT0,2844 USDT3,16 M
Venda
ADAKRWADA / South Korean WonBithumb429,0000 KRW−2,05%5,61 M−14,71%442,0000 KRW420,0000 KRW11,95 M
Viés de baixa forte
ADAUSDTCardano / Tether SPOTBITUNIX0,2910 USDT−0,89%5,52 M−21,91%0,2992 USDT0,2846 USDT9,85 M
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2901 USD−0,96%5,19 M−34,39%0,2986 USD0,2842 USD2,29 M
Venda
ADAUSDTCardano / TetherCrypto.com0,29101 USDT−0,80%5,05 M+7,00%0,29911 USDT0,28459 USDT9,94 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2905 USDC−0,92%4,97 M+6,48%0,2985 USDC0,2842 USDC3,28 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2914 USDC−0,75%4,59 M+25,81%0,2985 USDC0,2845 USDC8,26 M
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003722 BTC−0,27%4,24 M+32,75%0,000003806 BTC0,000003682 BTC9,48 M
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2904 USD−0,95%4,2 M−42,70%0,2985 USD0,2842 USD2,02 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,291821 USD−1,17%3,92 M+56,17%0,301210 USD0,286100 USD10,23 M
Venda
ADAEURCardano / EuroKraken0,245700 EUR−0,96%3,8 M−12,71%0,252300 EUR0,240255 EUR7,08 M
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2911 USDT−0,92%3,74 M−27,61%0,2993 USDT0,2847 USDT7,1 M
Venda
ADAUSDCADAUSDC SPOTBybit0,2907 USDC−0,85%3,35 M−6,01%0,2989 USDC0,2845 USDC5,06 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2906 USDC−0,85%3,04 M−10,14%0,2988 USDC0,2842 USDC6,41 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINBitrue0,2909 USDC+0,38%2,51 M−59,76%0,2928 USDC0,2845 USDC886,99 K
Venda
ADAUSDCCardano / USDCMEXC0,2905 USDC−0,95%2,47 M−19,82%0,2988 USDC0,2845 USDC4,54 M
Venda
ADAUSDCCARDANO/USDCBloFin0,2906 USDC−1,09%2,42 M−21,75%0,2990 USDC0,2843 USDC5,46 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2906 USDC−0,85%2,36 M−6,99%0,2985 USDC0,2843 USDC4,87 M
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2906 USDC−1,82%2,35 M+0,19%0,2972 USDC0,2847 USDC2,83 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2902 USDC−1,12%2,23 M−2,69%0,2983 USDC0,2845 USDC3,67 M
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,29098000 USDT−0,74%2,21 M+31,46%0,29897000 USDT0,28467000 USDT5,64 M
Venda
ADABTCCardano / BTCMEXC0,000003725 BTC−0,08%2,01 M−24,05%0,000003807 BTC0,000003674 BTC3,73 M
Venda
ADATRYCardano / Turkish LiraBinance12,71 TRY−0,94%1,9 M+1,30%13,07 TRY12,45 TRY3,63 M
Venda
ADAEURCardano / EuroBinance0,2453 EUR−1,13%1,89 M−15,42%0,2523 EUR0,2403 EUR3,93 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,2905 USDC+0,31%1,54 M−30,70%0,2927 USDC0,2845 USDC727,4 K
Venda
ADAJPYCardano / JPYBinance45,06 JPY−1,05%1,28 M−19,43%46,33 JPY44,08 JPY3,14 M
Venda
ADAEURCardano / EURMEXC0,2457 EVC−1,05%1,24 M−24,16%0,2530 EVC0,2403 EVC2,28 M
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2908 USDC−0,89%1,21 M−51,39%0,2990 USDC0,2844 USDC2,16 M
Venda
ADABTCCardano / BitcoinBinance0,00000372 BTC−0,27%1,17 M−18,84%0,00000381 BTC0,00000368 BTC1,68 M
Venda
ADAEURCardano / EuroBitstamp0,24542 EUR−1,22%1,1 M−19,00%0,25236 EUR0,24053 EUR2,52 M
Venda
ADAUSDCardano / US DollarBinance0,291 USD−0,68%1,09 M−20,53%0,299 USD0,284 USD1,68 M
Venda
ADAUSDCardano/USDOKX0,2908 USD−0,82%1,07 M−26,47%0,2989 USD0,2847 USD2,03 M
Venda
ADAUSDTCARDANO / USDTKCEX0,2910 USDT−0,99%961,18 K−20,00%0,2990 USDT0,2848 USDT2,06 M
Venda
ADAETHCardano / EthereumBinance0,0001234 ETH+3,01%930,42 K−19,87%0,0001256 ETH0,0001196 ETH1,91 M
Compra
ADAUSDCCardano / USD CoinKraken0,291205 USDC−0,68%929,53 K+40,28%0,298505 USDC0,284693 USDC1,9 M
Venda
ADATRYCardano / Turkish liraWhiteBIT12,796084 TRY−0,42%892,68 K−47,71%13,080112 TRY12,407107 TRY762,99 K
Venda
ADABTC.PADA BTC PERPETUALPionex0,000003723 BTC−0,11%885,85 K−8,06%0,000003803 BTC0,000003680 BTC1,77 M
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012336 ETH+3,00%843,05 K−7,16%0,00012578 ETH0,00011947 ETH1,62 M
Compra
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2906 USD−0,82%808,01 K+47,68%0,2986 USD0,2842 USD706,55 K
Venda
ADAUSDCADAUSDC SPOTBitget0,2897 USDC−1,33%721,79 K+171,53%0,2985 USDC0,2847 USDC1,7 M
Venda
ADAUSDCCARDANO / USDCKCEX0,2908 USDC−0,85%717,18 K−49,84%0,2988 USDC0,2845 USDC1,47 M
Venda
ADAUSDCardano / USDBinance.US0,2908 USD−1,09%704,52 K−37,38%0,2985 USD0,2847 USD1,61 M
Venda
ADAEURCardano / EuroWhiteBIT0,245513 EUR−0,95%699,04 K+16,23%0,252157 EUR0,240366 EUR1,75 M
Venda
ADAUSDTCardano / Tether USDKraken0,291337 USDT−0,90%670,02 K−16,68%0,298540 USDT0,284874 USDT1,02 M
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2905 USD−0,85%660,52 K−31,80%0,2987 USD0,2842 USD1,3 M
Venda
ADAEURCardano / EuroCoinbase0,2453 EUR−1,17%653,21 K−26,78%0,2525 EUR0,2405 EUR1,03 M
Venda
ADABTCCardano / BitcoinKraken0,000003704 BTC−0,59%588,28 K+31,82%0,000003807 BTC0,000003689 BTC1,37 M
Venda
ADAUSDCCardano / USD CoinKuCoin0,2907 USDC−0,78%556,28 K−22,01%0,2989 USDC0,2847 USDC811,12 K
Venda
ADAUSTADA / USTBitfinex0,29077000 USDT−0,89%494,75 K+17,84%0,29853000 USDT0,28500000 USDT1,02 M
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2901 USD−1,02%476,55 K−58,13%0,2984 USD0,2845 USD791,76 K
Venda
ADATHBCardanoBitkub9,15 THB+1,10%458,32 K−41,28%9,19 THB8,95 THB31,41 K
Venda
ADAUSDADA / DollarBitfinex0,29099000 USD−0,90%394,19 K+12,38%0,29897000 USD0,28473000 USD907,41 K
Venda
ADABTCCARDANO/BITCOINBitrue0,00000372 BTC−0,27%382,21 K−2,80%0,00000375 BTC0,00000368 BTC139,9 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,01268 USDT−2,91%322,42 K−54,72%0,01470 USDT0,01132 USDT16,6 M
Venda
ADAUSDT.5SADA5xShort/TetherGate9,981 USDT+4,55%319,03 K−39,62%11,049 USDT8,682 USDT22,86 K
Viés de alta forte
ADAGBPCardano / British PoundCoinbase0,2123 GBP−0,93%305,17 K−19,72%0,2184 GBP0,2080 GBP609,69 K
Venda
ADAGBPCardano / British PoundKraken0,21265 GBP−0,72%289,61 K+12,94%0,21803 GBP0,20801 GBP517,72 K
Venda