Começar

Cardano / BRL

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / BRL em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3006 USDT+5,33%364,61 M+33,24%0,3032 USDT0,2754 USDT1,11 B
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3006 USDT+5,29%192,9 M+59,81%0,3033 USDT0,2756 USDT590,7 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3006 USDT+5,36%192,84 M+59,94%0,3033 USDT0,2756 USDT590,48 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3006 USDT+5,25%155,89 M+45,63%0,3031 USDT0,2754 USDT138,09 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3005 USDT+5,25%110,13 M+31,29%0,3033 USDT0,2756 USDT334,91 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3006 USDT+5,33%100,44 M+26,24%0,3032 USDT0,2757 USDT308,34 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,300600 USDT+5,36%77,34 M−1,04%0,303200 USDT0,275085 USDT241,1 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3005 USDT+5,29%72,54 M+26,49%0,3032 USDT0,2755 USDT212,16 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,3010 USDT−0,10%71,89 M+81,20%0,3034 USDT0,2978 USDT30,02 M
Venda
ADAUSDTCardano / TetherUSBinance0,3010 USDT+5,36%70,21 M+36,53%0,3034 USDT0,2757 USDT212,63 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,300800 USDT+5,32%65,73 M+94,66%0,303628 USDT0,275890 USDT199,16 M
Venda
ADAUSDTCardano / USDTMEXC0,3009 USDT+5,32%42,13 M+46,53%0,3035 USDT0,2759 USDT128,74 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30059 USDT+5,37%38,94 M+34,65%0,30316 USDT0,27567 USDT115,71 M
Venda
ADAUSDCardano / US DollarCoinbase0,3006 USD+5,33%32,96 M+25,56%0,3033 USD0,2755 USD100,09 M
Venda
ADAUSDCCardano / USDCCoinbase0,3006 USDC+5,33%32,95 M+26,05%0,3033 USDC0,2755 USDC100,09 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3004 USDC+5,29%28,92 M+52,51%0,3030 USDC0,2753 USDC85,51 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,30082 USDT+5,30%27,9 M+32,38%0,30328 USDT0,27603 USDT85,07 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3006 USDT+5,33%25,93 M+21,26%0,3031 USDT0,2757 USDT79,37 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3006 USDT+5,33%22,28 M+12,18%0,3032 USDT0,2756 USDT69,73 M
Venda
ADAUSDTCardano / TetherKuCoin0,3010 USDT+5,32%19,58 M+153,73%0,3035 USDT0,2746 USDT63,73 M
Venda
ADAUSDTADAUSDT SPOTBybit0,3009 USDT+5,28%19,39 M+60,74%0,3035 USDT0,2757 USDT60,82 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,3007 USDT+5,32%18,08 M+18,68%0,3031 USDT0,2757 USDT55,53 M
Venda
ADAUSDTCardano / Tether USDHTX0,300915 USDT−0,07%17,8 M+61,42%0,303428 USDT0,297864 USDT6,84 M
Venda
ADAUSDTCardano/USDTOKX0,3008 USDT+5,29%17,75 M+7,84%0,3036 USDT0,2758 USDT55,62 M
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3004 USDC+5,26%17,1 M+70,88%0,3030 USDC0,2754 USDC52,12 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3004 USD+5,37%16,62 M+150,13%0,3029 USD0,2751 USD14,93 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,30087 USDT+5,38%16,59 M−7,50%0,30336 USDT0,27506 USDT54,4 M
Venda
ADAUSDCCardano / USD CoinBinance0,3007 USDC+5,32%16,21 M+35,16%0,3034 USDC0,2755 USDC49,67 M
Venda
ADAUSDCardano / U. S. DollarKraken0,300722 USD+5,45%14,87 M+214,62%0,303186 USD0,275700 USD45,66 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3006 USDT+5,29%14,72 M+33,73%0,3033 USDT0,2755 USDT42,62 M
Venda
ADAKRWAda / KRWUpBit446,0 KRW+5,94%13,93 M−3,17%449,0 KRW409,0 KRW42,03 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,3008 USDT+5,25%11,88 M+22,82%0,3034 USDT0,2759 USDT36,92 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,3009 USDT−0,13%11,69 M+22,36%0,3035 USDT0,2979 USDT6,42 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,3008 USDT+5,25%11,64 M+27,86%0,3036 USDT0,2757 USDT36,72 M
Venda
ADAUSDTADAUSDT SPOTBitget0,3009 USDT+5,36%11,33 M+31,84%0,3033 USDT0,2757 USDT34,05 M
Venda
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3006 USDT+5,99%9,66 M−19,59%0,3035 USDT0,2758 USDT52,62 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,30061 USD+5,33%8,13 M+37,98%0,30317 USD0,27555 USD24,99 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3005 USDT+5,36%7,82 M+4,48%0,3031 USDT0,2753 USDT24,63 M
Venda
ADAUSDTCardano/TetherGate0,3008 USDT+5,25%7,73 M+22,85%0,3035 USDT0,2758 USDT22,99 M
Venda
ADAUSDCardano / USDCrypto.com0,30068 USD+5,31%7,48 M+21,12%0,30335 USD0,27554 USD23,39 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3004 USDT+5,29%7,38 M+69,20%0,3033 USDT0,2754 USDT6,67 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3007 USDC+5,32%7,19 M+3,77%0,3032 USDC0,2755 USDC22,1 M
Venda
ADAEURCardano / EuroBitvavo0,25515 EUR+5,80%6,96 M+26,26%0,25757 EUR0,23279 EUR21,55 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,302139 USD+5,27%6,46 M+80,33%0,305529 USD0,277498 USD19,73 M
Venda
ADAXRPCARDANO/XRPBitrue0,18533 XRP+0,95%6,37 M+11,49%0,18614 XRP0,18240 XRP3,94 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,3008 USDT+5,29%5,89 M+31,83%0,3033 USDT0,2757 USDT18,1 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3003 USDC+5,26%5,53 M+26,61%0,3028 USDC0,2756 USDC4,71 M
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,3009 USDT+5,36%4,68 M+28,94%0,3035 USDT0,2758 USDT14,26 M
Venda
ADAKRWADA / South Korean WonBithumb446,0000 KRW+5,69%4,2 M−6,40%449,0000 KRW409,0000 KRW12,59 M
Venda
ADAEURCardano / EuroKraken0,255006 EUR+5,83%4,17 M+47,70%0,257259 EUR0,232695 EUR7,35 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3004 USDC+5,29%4,17 M+62,60%0,3030 USDC0,2753 USDC12,34 M
Venda
ADAUSDTCardano / TetherCrypto.com0,30091 USDT+5,31%4,07 M+19,18%0,30348 USDT0,27593 USDT12,56 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,3015 USDC+5,46%3,54 M+24,69%0,3036 USDC0,2763 USDC11,18 M
Venda
ADAUSDTCARDANO / TETHERCoinEx0,3009 USDT+5,28%3,42 M+32,13%0,3035 USDT0,2760 USDT10,04 M
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3004 USD+5,37%3,35 M+34,00%0,3030 USD0,2752 USD3,03 M
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3004 USDC+5,48%3,24 M+121,42%0,3028 USDC0,2846 USDC3,72 M
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,3001 USD+5,22%3,17 M+13,29%0,3028 USD0,2752 USD2,72 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,3004 USDC+5,33%2,88 M+53,39%0,3030 USDC0,2754 USDC8,53 M
Venda
ADAUSDCCARDANO/USDCBloFin0,3006 USDC+5,29%2,44 M+11,49%0,3034 USDC0,2753 USDC7,71 M
Venda
ADAUSDCADAUSDC SPOTBybit0,3006 USDC+5,25%2,36 M+25,14%0,3032 USDC0,2757 USDC7,29 M
Venda
ADAUSDCCARDANO/USD COINBitrue0,3007 USDC−0,13%2,3 M+20,05%0,3033 USDC0,2977 USDC1,2 M
Venda
ADAUSDCCardano / USDCMEXC0,3008 USDC+5,40%2,28 M+35,07%0,3033 USDC0,2756 USDC6,93 M
Venda
ADAEURCardano / EuroBinance0,2550 EUR+5,81%2,08 M+36,11%0,2573 EUR0,2326 EUR6,34 M
Venda
ADAEURCardano / EuroWhiteBIT0,254235 EUR+5,63%2,05 M+246,56%0,258064 EUR0,232331 EUR6,36 M
Venda
ADABTCCardano / BTCMEXC0,000003840 BTC+3,42%2,03 M+43,37%0,000003860 BTC0,000003673 BTC6,2 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,3007 USDC−0,13%2,01 M+65,80%0,3033 USDC0,2978 USDC833,9 K
Venda
ADAUSDCardano / USDBinance.US0,3003 USD+4,56%1,88 M+193,11%0,3026 USD0,2755 USD4,84 M
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003837 BTC+3,34%1,68 M−44,95%0,000003861 BTC0,000003677 BTC4,8 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3004 USDC+5,29%1,6 M+16,52%0,3028 USDC0,2755 USDC4,89 M
Venda
ADAEURCardano / EuroBitstamp0,25499 EUR+5,84%1,6 M+69,45%0,25743 EUR0,23253 EUR4,92 M
Venda
ADAJPYCardano / JPYBinance46,86 JPY+5,59%1,49 M+36,24%47,27 JPY42,75 JPY4,18 M
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,30051000 USDT+5,16%1,4 M−22,98%0,30302000 USDT0,27602000 USDT4,54 M
Venda
ADAEURCardano / EURMEXC0,2551 EVC+5,89%1,25 M+45,71%0,2578 EVC0,2325 EVC3,81 M
Venda
ADATRYCardano / Turkish LiraBinance13,09 TRY+4,80%1,23 M−9,69%13,20 TRY12,03 TRY3,72 M
Venda
ADAETHCardano / EthereumBinance0,0001285 ETH+2,07%1,19 M+81,71%0,0001294 ETH0,0001253 ETH3,7 M
Compra
ADAUSDCCardano/USD Coin SpotBingX0,3005 USDC+5,22%1,07 M+32,26%0,3034 USDC0,2755 USDC3,3 M
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3005 USD+5,40%1,05 M+20,79%0,3030 USD0,2753 USD459,74 K
Venda
ADAUSDCardano/USDOKX0,3007 USD+5,29%981,34 K+36,47%0,3031 USD0,2754 USD2,95 M
Venda
ADAUSDTCARDANO / USDTKCEX0,3011 USDT+5,35%979,67 K+22,77%0,3034 USDT0,2760 USDT3,03 M
Venda
ADAUSDCADAUSDC SPOTBitget0,3004 USDC+4,96%960,13 K+70,65%0,3030 USDC0,2757 USDC3,14 M
Venda
ADABTCCardano / BitcoinBinance0,00000384 BTC+3,50%898,39 K+50,11%0,00000386 BTC0,00000367 BTC2,52 M
Venda
ADAUSDCardano / US DollarBinance0,301 USD+5,24%874,34 K+53,44%0,303 USD0,276 USD2,52 M
Venda
ADABTC.PADA BTC PERPETUALPionex0,000003835 BTC+3,37%844,45 K+28,23%0,000003857 BTC0,000003677 BTC2,56 M
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012843 ETH+2,07%764,64 K+24,69%0,00012940 ETH0,00012527 ETH2,3 M
Compra
ADAUSDCCARDANO / USDCKCEX0,3007 USDC+5,32%698,84 K+24,49%0,3033 USDC0,2756 USDC2,14 M
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3005 USD+5,40%672,22 K+42,07%0,3030 USD0,2753 USD1,94 M
Venda
ADATHBCardanoBitkub9,51 THB+0,53%660,26 K+57,00%9,56 THB9,43 THB152,36 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3005 USD+5,22%646,99 K+115,09%0,3028 USD0,2758 USD1,99 M
Venda
ADAEURCardano / EuroCoinbase0,2552 EUR+5,80%589,55 K+40,08%0,2574 EUR0,2326 EUR1,67 M
Venda
ADAUSDCCardano / USD CoinKraken0,300560 USDC+5,05%565,42 K−8,26%0,302974 USDC0,275956 USDC1,44 M
Venda
ADAGBPCardano / British PoundKraken0,21992 GBP+5,27%527,49 K+154,93%0,22197 GBP0,20205 GBP1,56 M
Venda
ADAUSTADA / USTBitfinex0,30088000 USDT+5,27%493,53 K+31,65%0,30295000 USDT0,27627000 USDT1,56 M
Venda
ADAUSDT.5SADA5xShort/TetherGate8,281 USDT−24,13%442,05 K+62,10%12,549 USDT7,999 USDT40,34 K
Compra
ADAUSDTCardano / Tether USDKraken0,300847 USDT+5,06%421,88 K+30,02%0,303610 USDT0,275879 USDT1,16 M
Venda
ADAUSDT.5LADA5xLong/TetherGate0,01468 USDT+26,77%421,12 K+46,40%0,01521 USDT0,00957 USDT32,81 M
Venda
ADAUSDCCardano / USD CoinKuCoin0,3005 USDC+5,25%375,44 K+34,86%0,3031 USDC0,2756 USDC1,15 M
Venda
ADAGBPCardano / British PoundCoinbase0,2200 GBP+5,47%367,96 K+54,17%0,2220 GBP0,2016 GBP1,06 M
Venda
ADABTCCardano / BitcoinKraken0,000003840 BTC+3,17%365,59 K−14,00%0,000003859 BTC0,000003680 BTC966,85 K
Venda
ADAUSDADA / DollarBitfinex0,30125000 USD+5,32%332,08 K+3,24%0,30355000 USD0,27625000 USD1,04 M
Venda
ADATRYCardano / Turkish liraWhiteBIT13,019404 TRY+2,75%313,58 K−19,98%13,231603 TRY12,061182 TRY993,22 K
Venda