Começar

Cardano / BRL

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / BRL em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2863 USDT−2,45%272,4 M−41,03%0,2991 USDT0,2841 USDT833,73 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2863 USDT−2,42%120,32 M−53,15%0,2990 USDT0,2841 USDT365,85 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2863 USDT−2,39%120,17 M−53,17%0,2990 USDT0,2841 USDT365,36 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2863 USDT−2,45%106,74 M−50,77%0,2989 USDT0,2841 USDT98,52 M
Viés de baixa forte
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2864 USDT−2,35%83,52 M−39,56%0,2990 USDT0,2841 USDT254,68 M
Viés de baixa forte
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2864 USDT−2,42%79,15 M−33,43%0,2991 USDT0,2842 USDT240,61 M
Viés de baixa forte
ADAUSDT.PCardano perpetual contractWhiteBIT0,286400 USDT−2,55%77,91 M−7,87%0,299200 USDT0,284100 USDT243 M
Viés de baixa forte
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2863 USDT−2,42%57,27 M−46,30%0,2990 USDT0,2841 USDT178,33 M
Viés de baixa forte
ADAUSDTCardano / TetherUSBinance0,2868 USDT−2,45%51,2 M−59,18%0,2992 USDT0,2844 USDT153,82 M
Viés de baixa forte
ADAUSDTCARDANO/TETHERUSWEEX0,2865 USDT−1,14%39,52 M−43,09%0,2929 USDT0,2844 USDT38,63 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,286600 USDT−2,42%33,37 M−37,47%0,299385 USDT0,284177 USDT98,56 M
Viés de baixa forte
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28657 USDT−2,43%28,71 M−49,75%0,29898 USDT0,28412 USDT88,58 M
Viés de baixa forte
ADAUSDTCardano / USDTMEXC0,2866 USDT−2,38%28,64 M−53,59%0,2992 USDT0,2843 USDT86,22 M
Viés de baixa forte
ADAUSDCardano / US DollarCoinbase0,2864 USD−2,39%26,07 M−39,37%0,2988 USD0,2841 USD81,24 M
Viés de baixa forte
ADAUSDCCardano / USDCCoinbase0,2864 USDC−2,39%25,96 M−39,38%0,2988 USDC0,2841 USDC81,24 M
Viés de baixa forte
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2864 USDT−2,45%21,31 M−37,25%0,2991 USDT0,2842 USDT61,99 M
Viés de baixa forte
ADAUSDTADA/USDT TETHERCoinW0,28648 USDT−2,30%20,96 M−52,69%0,29898 USDT0,28441 USDT64,04 M
Viés de baixa forte
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2866 USDT−2,35%19,8 M−27,15%0,2991 USDT0,2841 USDT62,52 M
Viés de baixa forte
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2860 USDC−2,42%18,88 M−35,38%0,2987 USDC0,2839 USDC59,68 M
Viés de baixa forte
ADAUSDTCardano / Tether USDPoloniex0,28649 USDT−2,42%17,86 M−15,83%0,29929 USDT0,28410 USDT51,75 M
Viés de baixa forte
ADAUSDTCardano/USDTOKX0,2868 USDT−2,32%16,38 M−57,67%0,2992 USDT0,2844 USDT49,25 M
Viés de baixa forte
ADAUSDT.PADA USDT PERPETUALPionex0,2866 USDT−2,35%15,16 M−36,00%0,2990 USDT0,2841 USDT47,04 M
Viés de baixa forte
ADAKRWAda / KRWUpBit423,0 KRW−3,64%14,33 M−38,41%443,0 KRW416,0 KRW43,48 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBybit0,2868 USDT−2,35%12 M−54,18%0,2992 USDT0,2844 USDT37,78 M
Viés de baixa forte
ADAUSDCCardano / USD CoinBinance0,2863 USDC−2,42%11,92 M−74,77%0,2989 USDC0,2841 USDC36,87 M
Viés de baixa forte
ADAUSDTCardano / Tether USDHTX0,286546 USDT−1,00%11 M−56,24%0,292877 USDT0,284349 USDT12,12 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2864 USDT−2,32%10,97 M−39,10%0,2990 USDT0,2840 USDT34,06 M
Viés de baixa forte
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2861 USDC−2,52%9,97 M−47,57%0,2988 USDC0,2841 USDC30,82 M
Viés de baixa forte
ADAUSDTADA / USDT Spot Trading PairPhemex0,2865 USDT−2,42%9,65 M−38,28%0,2987 USDT0,2846 USDT29,03 M
Viés de baixa forte
ADAUSDTCARDANO/TETHER USDTBitrue0,2866 USDT−1,07%9,52 M−48,90%0,2927 USDT0,2850 USDT7,27 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2867 USDT−2,38%9,07 M+1,89%0,2991 USDT0,2842 USDT27,97 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBitget0,2866 USDT−2,38%8,57 M−46,01%0,2991 USDT0,2844 USDT26,97 M
Viés de baixa forte
ADAUSDTCardano / TetherKuCoin0,2867 USDT−2,42%7,7 M−35,73%0,2991 USDT0,2844 USDT24,41 M
Viés de baixa forte
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2862 USDT−2,52%7,47 M+8,37%0,2991 USDT0,2841 USDT21,96 M
Viés de baixa forte
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2864 USDC−2,42%6,91 M−7,98%0,2990 USDC0,2840 USDC21,43 M
Viés de baixa forte
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2860 USD−2,49%6,63 M−52,87%0,2984 USD0,2834 USD5,63 M
Viés de baixa forte
ADAUSDTCardano/TetherGate0,2865 USDT−2,48%6,26 M−31,83%0,2993 USDT0,2844 USDT18,74 M
Viés de baixa forte
ADAUSDCardano / USDCrypto.com0,28630 USD−2,49%6,15 M−32,19%0,29883 USD0,28422 USD19,28 M
Viés de baixa forte
ADAUSDCardano / U.S. dollarBitstamp0,28628 USD−2,32%5,87 M−33,07%0,29873 USD0,28409 USD17,95 M
Viés de baixa forte
ADAXRPCARDANO/XRPBitrue0,18017 XRP−0,77%5,68 M−42,30%0,18176 XRP0,17881 XRP4,41 M
Viés de baixa forte
ADAEURCardano / EuroBitvavo0,24236 EUR−2,42%5,55 M−30,08%0,25261 EUR0,24020 EUR16,89 M
Venda
ADAUSDCardano / U. S. DollarKraken0,286429 USD−2,26%4,72 M−69,76%0,298530 USD0,284086 USD14,79 M
Venda
ADAKRWADA / South Korean WonBithumb423,0000 KRW−3,42%4,48 M−39,26%442,0000 KRW420,0000 KRW12,75 M
Viés de baixa forte
ADAUSDTCardano/USD Tether SpotBingX0,2866 USDT−2,38%4,45 M−46,68%0,2990 USDT0,2843 USDT13,69 M
Viés de baixa forte
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2861 USDC−2,42%4,35 M−17,60%0,2985 USDC0,2837 USDC4,07 M
Viés de baixa forte
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2865 USDT−2,32%4,33 M−49,93%0,2991 USDT0,2840 USDT3,71 M
Viés de baixa forte
ADAUSDTCardano / Tether SPOTBITUNIX0,2867 USDT−2,35%3,62 M−57,62%0,2992 USDT0,2844 USDT10,95 M
Viés de baixa forte
ADAUSDCardano / United States DollarWhiteBIT0,288908 USD−2,16%3,59 M+21,15%0,301210 USD0,286100 USD11,8 M
Viés de baixa forte
ADAUSDTCardano / TetherCrypto.com0,28661 USDT−2,30%3,42 M−43,31%0,29911 USDT0,28445 USDT10,61 M
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003727 BTC−0,13%3,04 M−27,00%0,000003806 BTC0,000003682 BTC9,92 M
Venda
ADAEURCardano / EuroKraken0,242091 EUR−2,41%2,85 M−46,77%0,252300 EUR0,240000 EUR8,35 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2869 USDC−2,28%2,81 M−45,18%0,2985 USDC0,2845 USDC8,74 M
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2865 USD−2,19%2,78 M−70,68%0,2986 USD0,2837 USD2,55 M
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2866 USDT−2,45%2,59 M−58,37%0,2993 USDT0,2845 USDT8,32 M
Viés de baixa forte
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2861 USDC−2,39%2,55 M−31,28%0,2988 USDC0,2839 USDC8 M
Viés de baixa forte
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2860 USD−2,46%2,49 M−69,53%0,2985 USD0,2837 USD2,18 M
Viés de baixa forte
ADAUSDCCARDANO/USDCBloFin0,2863 USDC−2,55%2,18 M−32,65%0,2990 USDC0,2839 USDC6,68 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINBitrue0,2864 USDC−1,17%1,9 M−70,87%0,2928 USDC0,2841 USDC1,77 M
Venda
ADAUSDCADAUSDC SPOTBybit0,2869 USDC−2,15%1,89 M−57,79%0,2989 USDC0,2843 USDC5,34 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2864 USDC−2,29%1,87 M−35,51%0,2985 USDC0,2838 USDC5,91 M
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,28664000 USDT−2,22%1,82 M−5,71%0,29897000 USDT0,28436000 USDT6,01 M
Venda
ADAUSDCCardano / USDCMEXC0,2864 USDC−2,35%1,68 M−53,65%0,2988 USDC0,2841 USDC5,04 M
Viés de baixa forte
ADAEURCardano / EuroBinance0,2418 EUR−2,54%1,49 M−40,21%0,2523 EUR0,2400 EUR4,45 M
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2860 USDC−3,38%1,46 M−49,90%0,2972 USDC0,2847 USDC3,36 M
Viés de baixa forte
ADABTCCardano / BTCMEXC0,000003729 BTC+0,03%1,41 M−53,94%0,000003807 BTC0,000003674 BTC4,19 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2858 USDC−2,62%1,37 M−53,21%0,2983 USDC0,2845 USDC4,09 M
Viés de baixa forte
ADATRYCardano / Turkish LiraBinance12,53 TRY−2,34%1,35 M−42,23%13,07 TRY12,42 TRY4,04 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINWEEX0,2863 USDC−1,14%1,21 M−49,24%0,2927 USDC0,2841 USDC1,35 M
Venda
ADAJPYCardano / JPYBinance44,38 JPY−2,55%1,09 M−30,70%46,33 JPY44,04 JPY3,42 M
Viés de baixa forte
ADAEURCardano / EuroBitstamp0,24169 EUR−2,72%944,88 K−27,58%0,25236 EUR0,24000 EUR2,98 M
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2861 USD−2,35%867,93 K+52,34%0,2986 USD0,2839 USD848,12 K
Viés de baixa forte
ADAEURCardano / EURMEXC0,2417 EVC−2,66%861,7 K−54,30%0,2530 EVC0,2399 EVC2,56 M
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2864 USDC−2,39%805,28 K−70,58%0,2990 USDC0,2840 USDC2,46 M
Viés de baixa forte
ADAUSDTCARDANO / USDTKCEX0,2868 USDT−2,42%794,3 K−38,63%0,2990 USDT0,2844 USDT2,43 M
Viés de baixa forte
ADAUSDCardano/USDOKX0,2869 USD−2,15%719,09 K−59,34%0,2989 USD0,2842 USD2,25 M
Venda
ADABTC.PADA BTC PERPETUALPionex0,000003730 BTC+0,08%655,52 K−41,20%0,000003803 BTC0,000003680 BTC1,99 M
Venda
ADAETHCardano / EthereumBinance0,0001246 ETH+4,01%655,21 K−51,87%0,0001256 ETH0,0001196 ETH2,07 M
Compra
ADAUSDCCardano / USD CoinKraken0,286965 USDC−2,12%638,52 K−31,99%0,298505 USDC0,284693 USDC1,98 M
Venda
ADAUSDCardano / USDBinance.US0,2866 USD−2,52%629,96 K−36,27%0,2985 USD0,2844 USD2,03 M
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012459 ETH+4,02%609,57 K−42,90%0,00012578 ETH0,00011947 ETH1,81 M
Compra
ADABTCCardano / BitcoinBinance0,00000374 BTC+0,27%599,18 K−68,64%0,00000381 BTC0,00000368 BTC1,85 M
Venda
ADAEURCardano / EuroWhiteBIT0,242107 EUR−2,33%596,88 K−9,80%0,252157 EUR0,240286 EUR2,04 M
Venda
ADAUSDCardano / US DollarBinance0,287 USD−2,05%570,98 K−68,24%0,299 USD0,284 USD1,85 M
Venda
ADAUSDCADAUSDC SPOTBitget0,2869 USDC−2,28%562,38 K+58,86%0,2985 USDC0,2847 USDC1,77 M
Venda
ADAUSDCCARDANO / USDCKCEX0,2863 USDC−2,39%558,77 K−63,30%0,2988 USDC0,2842 USDC1,74 M
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2862 USD−2,32%472,16 K−56,30%0,2987 USD0,2838 USD1,48 M
Venda
ADABTCCardano / BitcoinKraken0,000003729 BTC+0,08%425,1 K−24,79%0,000003807 BTC0,000003689 BTC1,38 M
Venda
ADAEURCardano / EuroCoinbase0,2422 EUR−2,42%422,36 K−61,21%0,2525 EUR0,2400 EUR1,2 M
Venda
ADATHBCardanoBitkub9,04 THB−0,11%420,08 K−46,96%9,19 THB8,95 THB87,79 K
Venda
ADAUSTADA / USTBitfinex0,28679000 USDT−2,24%374,9 K−29,93%0,29853000 USDT0,28462000 USDT1,11 M
Venda
ADAUSDTCardano / Tether USDKraken0,286810 USDT−2,44%324,47 K−70,79%0,298540 USDT0,284495 USDT1,04 M
Viés de baixa forte
ADAUSDADA / DollarBitfinex0,28685000 USD−2,31%321,51 K−21,03%0,29897000 USD0,28473000 USD1 M
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2866 USD−2,22%300,8 K−76,70%0,2984 USD0,2837 USD890,56 K
Venda
ADATRYCardano / Turkish liraWhiteBIT12,613290 TRY−1,84%296,09 K−85,72%13,080112 TRY12,407107 TRY798,64 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,01168 USDT−10,57%280,72 K−58,91%0,01470 USDT0,01130 USDT18,77 M
Viés de baixa forte
ADAUSDCCardano / USD CoinKuCoin0,2867 USDC−2,15%279,09 K−71,01%0,2989 USDC0,2843 USDC902,16 K
Venda
ADAUSDT.5SADA5xShort/TetherGate10,732 USDT+12,41%272,7 K−48,02%11,118 USDT8,682 USDT25,92 K
Viés de alta forte
ADAUSDTCardano / USD TetherBitazza0,2877 USDT−2,31%254,52 K+10,80%0,2986 USDT0,2840 USDT799,66 K
Viés de baixa forte
ADAGBPCardano / British PoundCoinbase0,2091 GBP−2,43%238,89 K−41,78%0,2184 GBP0,2078 GBP737,52 K
Venda
ADAGBPCardano / British PoundKraken0,20955 GBP−2,17%206,92 K−41,04%0,21803 GBP0,20787 GBP647,58 K
Venda