Começar

Cardano / Binance Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / Binance Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3005 USDT+5,29%363,45 M+34,13%0,3032 USDT0,2754 USDT1,11 B
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3005 USDT+5,25%192,09 M+59,64%0,3033 USDT0,2756 USDT593,21 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3006 USDT+5,36%192,03 M+59,78%0,3033 USDT0,2756 USDT593,02 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3006 USDT+5,25%154,99 M+45,01%0,3031 USDT0,2754 USDT138,74 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3007 USDT+5,32%109,77 M+32,07%0,3033 USDT0,2756 USDT336,44 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3006 USDT+5,33%100,34 M+28,40%0,3032 USDT0,2757 USDT309,87 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,300500 USDT+5,33%77,26 M−1,11%0,303200 USDT0,275085 USDT243,45 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,3009 USDT−0,13%71,64 M+80,91%0,3034 USDT0,2978 USDT30,99 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3006 USDT+5,33%71,61 M+24,32%0,3032 USDT0,2755 USDT213,07 M
Venda
ADAUSDTCardano / TetherUSBinance0,3009 USDT+5,32%69,92 M+37,56%0,3034 USDT0,2757 USDT213,47 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,301039 USDT+5,41%65,47 M+98,25%0,303628 USDT0,275890 USDT199,56 M
Venda
ADAUSDTCardano / USDTMEXC0,3010 USDT+5,36%41,97 M+47,45%0,3035 USDT0,2759 USDT129,27 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30050 USDT+5,34%38,73 M+34,53%0,30316 USDT0,27567 USDT116,22 M
Venda
ADAUSDCardano / US DollarCoinbase0,3006 USD+5,33%32,85 M+27,18%0,3033 USD0,2755 USD100,51 M
Venda
ADAUSDCCardano / USDCCoinbase0,3006 USDC+5,33%32,84 M+27,69%0,3033 USDC0,2755 USDC100,51 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3006 USDC+5,36%28,61 M+51,05%0,3030 USDC0,2753 USDC85,65 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,30071 USDT+5,26%27,84 M+32,66%0,30328 USDT0,27603 USDT85,51 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3006 USDT+5,33%25,77 M+20,98%0,3031 USDT0,2757 USDT79,68 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3005 USDT+5,29%22,29 M+11,96%0,3032 USDT0,2756 USDT70,42 M
Venda
ADAUSDTCardano / TetherKuCoin0,3011 USDT+5,35%19,81 M+155,35%0,3035 USDT0,2746 USDT64,92 M
Venda
ADAUSDTADAUSDT SPOTBybit0,3008 USDT+5,25%19,26 M+60,34%0,3035 USDT0,2757 USDT61,15 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,3007 USDT+5,32%18,02 M+19,42%0,3031 USDT0,2757 USDT55,85 M
Venda
ADAUSDTCardano/USDTOKX0,3009 USDT+5,32%17,68 M+8,67%0,3036 USDT0,2758 USDT55,86 M
Venda
ADAUSDTCardano / Tether USDHTX0,300824 USDT−0,10%17,68 M+60,89%0,303428 USDT0,297864 USDT7,01 M
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3005 USDC+5,29%16,95 M+71,37%0,3030 USDC0,2754 USDC52,15 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3002 USD+5,30%16,69 M+151,03%0,3029 USD0,2751 USD15,08 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,30082 USDT+5,37%16,63 M−5,87%0,30336 USDT0,27506 USDT54,8 M
Venda
ADAUSDCCardano / USD CoinBinance0,3008 USDC+5,36%16,1 M+35,46%0,3034 USDC0,2755 USDC49,81 M
Venda
ADAUSDCardano / U. S. DollarKraken0,300157 USD+5,25%15,02 M+222,45%0,303186 USD0,275700 USD46,24 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3006 USDT+5,29%14,62 M+32,23%0,3033 USDT0,2755 USDT42,83 M
Venda
ADAKRWAda / KRWUpBit445,0 KRW+5,70%13,86 M−3,80%449,0 KRW409,0 KRW42,18 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,3008 USDT+5,25%11,83 M+22,62%0,3034 USDT0,2759 USDT37,09 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,3008 USDT−0,17%11,66 M+23,57%0,3035 USDT0,2979 USDT6,59 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,3007 USDT+5,21%11,56 M+26,76%0,3036 USDT0,2757 USDT36,89 M
Venda
ADAUSDTADAUSDT SPOTBitget0,3009 USDT+5,36%11,14 M+28,03%0,3033 USDT0,2757 USDT34,23 M
Venda
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3006 USDT+5,99%9,69 M−19,09%0,3035 USDT0,2758 USDT52,94 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,30069 USD+5,36%8,08 M+37,71%0,30317 USD0,27555 USD25,08 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3007 USDT+5,43%7,8 M+3,95%0,3031 USDT0,2753 USDT24,84 M
Venda
ADAUSDTCardano/TetherGate0,3008 USDT+5,25%7,71 M+23,31%0,3035 USDT0,2758 USDT23,11 M
Venda
ADAUSDCardano / USDCrypto.com0,30072 USD+5,32%7,41 M+21,08%0,30335 USD0,27554 USD23,44 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3004 USDT+5,29%7,35 M+69,22%0,3033 USDT0,2754 USDT6,69 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3004 USDC+5,22%7,19 M+3,73%0,3032 USDC0,2755 USDC22,34 M
Venda
ADAEURCardano / EuroBitvavo0,25518 EUR+5,81%6,86 M+24,46%0,25757 EUR0,23279 EUR21,59 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,302091 USD+5,26%6,4 M+77,58%0,305529 USD0,277498 USD19,75 M
Venda
ADAXRPCARDANO/XRPBitrue0,18509 XRP+0,82%6,35 M+13,15%0,18614 XRP0,18240 XRP4,06 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,3009 USDT+5,32%5,85 M+31,57%0,3033 USDT0,2757 USDT18,17 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3003 USDC+5,26%5,46 M+24,34%0,3028 USDC0,2756 USDC4,73 M
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,3008 USDT+5,32%4,66 M+29,33%0,3035 USDT0,2758 USDT14,32 M
Venda
ADAKRWADA / South Korean WonBithumb445,0000 KRW+5,45%4,16 M−7,68%449,0000 KRW409,0000 KRW12,64 M
Venda
ADAEURCardano / EuroKraken0,255173 EUR+5,90%4,14 M+49,60%0,257259 EUR0,232695 EUR7,36 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3004 USDC+5,29%4,12 M+60,45%0,3030 USDC0,2753 USDC12,37 M
Venda
ADAUSDTCardano / TetherCrypto.com0,30091 USDT+5,31%4,03 M+19,01%0,30348 USDT0,27593 USDT12,59 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,3013 USDC+5,39%3,54 M+26,04%0,3036 USDC0,2763 USDC11,22 M
Venda
ADAUSDTCARDANO / TETHERCoinEx0,3010 USDT+5,32%3,39 M+31,28%0,3035 USDT0,2760 USDT10,06 M
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3004 USD+5,37%3,36 M+35,53%0,3030 USD0,2752 USD3,05 M
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3011 USDC+5,72%3,24 M+122,63%0,3028 USDC0,2846 USDC3,73 M
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,3003 USD+5,29%3,15 M+15,41%0,3028 USD0,2752 USD2,73 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,3004 USDC+5,33%2,85 M+52,03%0,3030 USDC0,2754 USDC8,55 M
Venda
ADAUSDCCARDANO/USDCBloFin0,3011 USDC+5,46%2,42 M+10,87%0,3034 USDC0,2753 USDC7,74 M
Venda
ADAUSDCADAUSDC SPOTBybit0,3008 USDC+5,32%2,35 M+26,32%0,3032 USDC0,2757 USDC7,33 M
Venda
ADAUSDCCARDANO/USD COINBitrue0,3006 USDC−0,17%2,29 M+20,48%0,3033 USDC0,2977 USDC1,22 M
Venda
ADAUSDCCardano / USDCMEXC0,3008 USDC+5,40%2,27 M+36,85%0,3033 USDC0,2756 USDC6,95 M
Venda
ADAEURCardano / EuroBinance0,2550 EUR+5,81%2,06 M+40,91%0,2573 EUR0,2326 EUR6,36 M
Venda
ADAEURCardano / EuroWhiteBIT0,254235 EUR+5,63%2,05 M+246,56%0,258064 EUR0,232331 EUR6,36 M
Venda
ADABTCCardano / BTCMEXC0,000003828 BTC+3,10%2,02 M+44,16%0,000003860 BTC0,000003673 BTC6,22 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,3008 USDC−0,10%2 M+64,21%0,3033 USDC0,2978 USDC849,56 K
Venda
ADAUSDCardano / USDBinance.US0,3008 USD+4,74%1,83 M+181,90%0,3026 USD0,2755 USD4,84 M
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003831 BTC+3,18%1,64 M−45,87%0,000003861 BTC0,000003677 BTC4,82 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3003 USDC+5,26%1,61 M+18,18%0,3028 USDC0,2755 USDC4,91 M
Venda
ADAEURCardano / EuroBitstamp0,25522 EUR+5,93%1,58 M+67,24%0,25743 EUR0,23253 EUR4,92 M
Venda
ADAJPYCardano / JPYBinance46,87 JPY+5,61%1,48 M+34,61%47,27 JPY42,75 JPY4,19 M
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,30054000 USDT+5,17%1,42 M−22,08%0,30302000 USDT0,27602000 USDT4,61 M
Venda
ADAEURCardano / EURMEXC0,2551 EVC+5,89%1,24 M+46,63%0,2578 EVC0,2325 EVC3,83 M
Venda
ADATRYCardano / Turkish LiraBinance13,10 TRY+4,88%1,23 M−7,99%13,20 TRY12,03 TRY3,77 M
Venda
ADAETHCardano / EthereumBinance0,0001282 ETH+1,83%1,19 M+82,17%0,0001294 ETH0,0001253 ETH3,71 M
Compra
ADAUSDCCardano/USD Coin SpotBingX0,3005 USDC+5,22%1,06 M+32,35%0,3034 USDC0,2755 USDC3,32 M
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3003 USD+5,33%1,05 M+20,43%0,3030 USD0,2753 USD460,7 K
Venda
ADAUSDTCARDANO / USDTKCEX0,3008 USDT+5,25%974,62 K+23,07%0,3034 USDT0,2760 USDT3,05 M
Venda
ADAUSDCardano/USDOKX0,3008 USD+5,32%967,92 K+34,24%0,3031 USD0,2754 USD2,95 M
Venda
ADAUSDCADAUSDC SPOTBitget0,3010 USDC+5,17%951,93 K+68,65%0,3030 USDC0,2757 USDC3,14 M
Venda
ADABTCCardano / BitcoinBinance0,00000383 BTC+3,23%901,16 K+50,52%0,00000386 BTC0,00000367 BTC2,55 M
Venda
ADAUSDCardano / US DollarBinance0,301 USD+5,24%877,43 K+53,74%0,303 USD0,276 USD2,55 M
Venda
ADABTC.PADA BTC PERPETUALPionex0,000003826 BTC+3,13%841,92 K+28,90%0,000003857 BTC0,000003677 BTC2,58 M
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012807 ETH+1,79%761,86 K+25,40%0,00012940 ETH0,00012527 ETH2,31 M
Compra
ADAUSDCCARDANO / USDCKCEX0,3005 USDC+5,25%695,4 K+24,19%0,3033 USDC0,2756 USDC2,16 M
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3004 USD+5,37%666,23 K+40,73%0,3030 USD0,2753 USD1,95 M
Venda
ADATHBCardanoBitkub9,51 THB+0,53%660,26 K+57,00%9,56 THB9,43 THB152,36 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3005 USD+5,22%646,33 K+113,89%0,3028 USD0,2758 USD2 M
Venda
ADAEURCardano / EuroCoinbase0,2553 EUR+5,85%587,13 K+43,77%0,2574 EUR0,2326 EUR1,68 M
Venda
ADAUSDCCardano / USD CoinKraken0,300560 USDC+5,05%565,42 K−8,26%0,302974 USDC0,275956 USDC1,44 M
Venda
ADAGBPCardano / British PoundKraken0,22007 GBP+5,34%527,2 K+154,62%0,22197 GBP0,20205 GBP1,57 M
Venda
ADAUSTADA / USTBitfinex0,30071000 USDT+5,21%491,06 K+42,06%0,30295000 USDT0,27627000 USDT1,57 M
Venda
ADAUSDT.5SADA5xShort/TetherGate8,285 USDT−24,10%438,18 K+62,08%12,549 USDT7,999 USDT40,49 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,01471 USDT+27,03%423,46 K+54,04%0,01521 USDT0,00957 USDT33,1 M
Venda
ADAUSDTCardano / Tether USDKraken0,301175 USDT+5,18%422 K+29,89%0,303610 USDT0,275879 USDT1,16 M
Venda
ADAGBPCardano / British PoundCoinbase0,2200 GBP+5,47%365,68 K+55,45%0,2220 GBP0,2016 GBP1,07 M
Venda
ADABTCCardano / BitcoinKraken0,000003834 BTC+3,01%365,68 K−13,89%0,000003859 BTC0,000003680 BTC967,15 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,3010 USDC+5,43%365,6 K+26,46%0,3031 USDC0,2756 USDC1,16 M
Venda
ADAUSDADA / DollarBitfinex0,30134000 USD+5,35%313,74 K−2,56%0,30355000 USD0,27625000 USD1,05 M
Venda
ADATRYCardano / Turkish liraWhiteBIT13,019404 TRY+2,75%313,58 K−19,98%13,231603 TRY12,061182 TRY993,22 K
Venda