Começar
Acurast / USDTAcurast / USDTAcurast / USDT

Acurast / USDT

Sem negociações
Visão geralComunidadeSinais técnicosMercados

Bolsas

Obtenha cotações de Acurast / USDT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AACUUSDT.PACUUSDT Perpetual Swap ContractOKX0,11306 USDT+0,58%29,18 M+46,34%0,11467 USDT0,10950 USDT2,29 M
Compra
AACUUSDT.PACU / TetherUS PERPETUAL CONTRACTBinance0,11320 USDT+0,66%22,7 M+43,10%0,11442 USDT0,10931 USDT28,06 M
Viés neutro
AACUUSDT.PACU / Tether USD PERPETUAL CONTRACTLBANK0,1130 USDT+0,53%11,64 M+1,94%0,1144 USDT0,1093 USDT18,28 M
Viés neutro
AACUUSDT.PACUUSDT Perpetual ContractBybit0,11322 USDT+0,64%9,3 M+80,91%0,11457 USDT0,10935 USDT22,94 M
Compra
AACUUSDT.PACUUSDT Perpetual ContractZoomex0,11269 USDT+0,17%9,27 M+125,59%0,11457 USDT0,10935 USDT22,9 M
Compra
AACUUSDT.PAcurast/TetherUSToobit0,11322 USDT+0,70%4,77 M+20,54%0,11427 USDT0,10938 USDT6,49 M
Viés neutro
AACUUSDT.PACUUSDTPERP PERPETUAL MIX CONTRACTBitget0,11322 USDT+0,76%2,83 M+52,17%0,11463 USDT0,10959 USDT2,68 M
Viés neutro
AACUUSDT.PAcurast/USD Tether Perpetual ContractBingX0,1131 USDT+0,53%2,8 M+29,70%0,1144 USDT0,1094 USDT3,6 M
Viés neutro
AACUEURAcurast / EuroBitvavo0,094860 EUR+0,40%1,74 M+22,52%0,096190 EUR0,091900 EUR657,76 K
Viés neutro
AACUUSDTAcurast/TetherGate0,11325 USDT+0,70%1,73 M+148,45%0,11451 USDT0,10957 USDT873,6 K
Viés neutro
AACUUSDT.PACU / Tether LINEAR FUTURES CONTRACTBITUNIX0,11318 USDT+0,60%849,56 K+49,27%0,11437 USDT0,10935 USDT1,09 M
Compra
AACUUSDT.PAcurast / USDT PERPETUAL SWAP CONTRACTKCEX0,11315 USDT+0,62%693,05 K+42,18%0,11419 USDT0,10943 USDT823,78 K
Viés neutro
AACUUSDACU / U. S. DollarKraken0,1127 USD+0,62%586,13 K+65,38%0,1144 USD0,1096 USD321,22 K
Viés neutro
AACUUSDT.PACU Linear Perpetual Futures ContractPhemex0,11319 USDT+0,69%512,08 K+37,83%0,11429 USDT0,10947 USDT992,67 K
Viés neutro
AACUUSDTAcurast / TetherKuCoin0,11267 USDT+0,47%501,36 K+35,27%0,11448 USDT0,10966 USDT317,07 K
Compra
AACUUSDTACU / Tether SPOTBITUNIX0,11263 USDT+0,09%368,36 K+98,09%0,11447 USDT0,10961 USDT211,32 K
Compra
AACUUSDT.PACURAST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11314 USDT+0,69%240,42 K+48,26%0,11435 USDT0,10933 USDT66,82 K
Viés neutro
AACUUSDTAcurast / USDTMEXC0,11319 USDT+0,69%182,66 K+76,08%0,11447 USDT0,10953 USDT83,71 K
Viés neutro
AACUEURACU / EuroKraken0,0946 EUR+0,53%169 K+52,06%0,0961 EUR0,0921 EUR137,11 K
Viés neutro
AACUUSDTAcurast / USDTKCEX0,11311 USDT+0,63%164,73 K+34,04%0,11442 USDT0,10962 USDT183,14 K
Viés neutro
AACUUSDT.PACU USDT PERPETUALPionex0,11312 USDT+0,57%123,73 K+8,03%0,11434 USDT0,10942 USDT90,92 K
Viés neutro
AACUUSDTACU / USDT Spot Trading PairPhemex0,11271 USDT+0,44%36,4 K+3,14%0,11440 USDT0,10914 USDT55,71 K
Viés neutro
AACUUSDTAcurast/USD Tether SpotBingX0,11309 USDT+0,66%26,68 K+0,39%0,11419 USDT0,10961 USDT41,75 K
Viés neutro
AACUUSDTAcurast/Tether USDBitMart0,1132 USDT+0,53%——0,1144 USDT0,1095 USDT702,42 K
Viés neutro
AACUUSDT_A6BB98ACU / Tether USD on BSC (0xa6bB9815687072c9682b918A318816d1F4F91337)Uniswap v3 (BNB chain)0,11333 USDT+1,11%——0,11443 USDT0,10938 USDT23,3 K
Viés neutro
AACUUSDT.PACU vs Tether USD PERPETUAL CONTRACTBTCC0,11293 USDT+0,39%——0,11439 USDT0,10937 USDT22,84 M
Viés neutro
AACUUSDT.PAcurast/Tether USD PERPETUAL CONTRACTBitMart0,11319 USDT+0,65%——0,11432 USDT0,10935 USDT3,43 M
Viés neutro
AACUUSDT.PACU / Tether PERPETUAL FUTURESMEXC0,1130 USDT+0,53%——0,1143 USDT0,1095 USDT679,32 K
Viés neutro
AACUUSDT.PACU/TETHERUS PERPETUAL CONTRACTWEEX0,11332 USDT+0,76%——0,11439 USDT0,10934 USDT942,79 K
Viés neutro
AACUACU / USDTUniswap v3 (BNB chain)0,11333 USD+1,11%——0,11443 USD0,10938 USD2,6 K
Viés neutro
AACUUSDC_FEA886ACU / USD Coin on BASE (0xfea8865c8c9f316584aC4a10346FfE4CD4308351)Aerodrome (Base)0,3013 USDC+55,65%——1,6435 USDC0,0430 USDC0
Viés neutro
AACUWETH_8244C1Acurast / Wrapped Ether on Ethereum (0x8244C1c8115169CeE2d504B86184bfDb29e6805c)Uniswap v2 (Ethereum)0,01294 WETH+97,73%——0,01294 WETH0,00655 WETH0
Viés neutro
AACUAcurast / WETHUniswap v2 (Ethereum)31,75 USD+56,74%——31,75 USD20,26 USD0
Viés neutro
AACUUSDT.PACU Perpetual LinearSwap ContractHTX0,11293 USDT+0,82%——0,12039 USDT0,10846 USDT9,26 K
Viés neutro
AACUUSDT.PACURAST / TETHERUS PERPETUAL CONTRACTGate0,11330 USDT+0,71%——0,11446 USDT0,10949 USDT688,08 K
Viés neutro
AACUACU / USDCAerodrome (Base)0,3013 USD+55,65%——1,6435 USD0,0430 USD64
Viés neutro