Começar

ACT / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ACT / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01416 USDT+1,29%11,52 M+1,18%0,01436 USDT0,01393 USDT127 M
Venda
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01416 USDC+1,29%6,48 M−0,56%0,01437 USDC0,01393 USDC69,05 M
Venda
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01418 USDT+1,29%6,47 M−1,99%0,01437 USDT0,01393 USDT69,04 M
Venda
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01417 USDT+1,21%6,04 M−32,90%0,01437 USDT0,01394 USDT768,95 K
Venda
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01420 USDT+2,23%4,31 M−13,56%0,01443 USDT0,01387 USDT26,46 M
Venda
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01416 USDT+1,29%4,07 M−52,44%0,01436 USDT0,01393 USDT31,21 M
Venda
ACTSOLUSDTACTSOL / Tether USDHTX0,01410 USDT+1,29%3,17 M+39,56%0,01449 USDT0,01357 USDT69,48 M
Venda
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01415 USDT+1,29%1,98 M−53,06%0,01435 USDT0,01392 USDT15,34 M
Venda
ACTUSDTACT / TetherUSBinance0,0142 USDT+1,43%1,86 M−33,24%0,0144 USDT0,0140 USDT13,43 M
Venda
ACTUSDT.PACTUSDT Perpetual ContractBybit0,014186 USDT+1,38%1,66 M−16,33%0,014381 USDT0,013949 USDT10,65 M
Venda
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,014186 USDT+1,38%1,66 M−16,40%0,014381 USDT0,013949 USDT10,64 M
Venda
ACTTRYACT / Turkish LiraBinance0,62 TRY+1,64%1,44 M−24,66%0,63 TRY0,61 TRY10,04 M
Venda
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0141 USDT+0,71%655,81 K−1,70%0,0145 USDT0,0138 USDT6,96 M
Venda
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01416 USDT+1,29%574,97 K−45,14%0,01436 USDT0,01393 USDT4,86 M
Venda
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01411 USDT+1,07%571,5 K−70,30%0,01435 USDT0,01393 USDT3,42 M
Venda
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01419 USDT+1,36%470,39 K−37,17%0,01438 USDT0,01398 USDT3,03 M
Venda
ACTUSDTThe AI Prophecy / USDTMEXC0,01416 USDT+1,29%399,74 K−24,87%0,01435 USDT0,01394 USDT3,35 M
Venda
ACTUSDTAct I: The AI Prophecy/TetherGate0,01418 USDT+1,14%329,46 K−28,80%0,01437 USDT0,01398 USDT4,06 M
Venda
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01417 USDT+1,36%309,12 K−45,68%0,01436 USDT0,01394 USDT2,18 M
Venda
ACTUSDTACT / USDT Spot Trading PairPhemex0,0142 USDT+1,43%288,34 K−23,76%0,0147 USDT0,0139 USDT3,1 M
Venda
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01416 USDT+1,36%246,6 K−43,26%0,01436 USDT0,01392 USDT2,24 M
Venda
ACTUSDTAct I/USD Tether SpotBingX0,0140 USDT+0,72%178,76 K−33,27%0,0144 USDT0,0138 USDT1,4 M
Venda
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0142 USDT+1,43%164,75 K−30,38%0,0144 USDT0,0139 USDT1,42 M
Venda
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01417 USDT+1,36%144,01 K−53,49%0,01436 USDT0,01394 USDT1,14 M
Venda
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0143 USDT+3,62%133,65 K+1,54%0,0145 USDT0,0138 USDT750,47 K
Venda
ACTUSDTACTUSDT SPOTBitget0,01415 USDT+1,22%126,92 K−68,04%0,01434 USDT0,01395 USDT415,28 K
Venda
ACTUSDCACT / USD CoinBinance0,0142 USDC+1,43%102,63 K+91,16%0,0144 USDC0,0139 USDC291,63 K
Venda
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0142 USDT+1,43%76,36 K−15,98%0,0144 USDT0,0139 USDT810,49 K
Venda
ACTUSDCThe AI Prophecy / USDCMEXC0,01416 USDC+1,29%56,42 K+6,13%0,01435 USDC0,01392 USDC639,86 K
Venda
ACTEURAct I : The AI Prophecy / EuroBitvavo0,011966 EUR+1,67%51,43 K−82,58%0,012007 EUR0,011744 EUR434,79 K
Venda
ACTUSDT.PACT USDT PERPETUALPionex0,01417 USDT+1,36%19,64 K−52,01%0,01435 USDT0,01393 USDT149,46 K
Venda
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,014212 USDT+1,41%15,92 K−13,38%0,014323 USDT0,014013 USDT152,01 K
Venda
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,622 TRY−0,16%5,16 K−10,17%0,639 TRY0,609 TRY369,5 K
Venda
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01417 USDT+1,29%4,82 K−65,08%0,01436 USDT0,01394 USDT402
Venda
ACTUSDACT / U. S. DollarKraken0,01421 USD+0,14%1,81 K+59,62%0,01421 USD0,01421 USD865
Venda
ACTUSDACT / USDCrypto.com0,01412 USD+1,88%642−43,01%0,01412 USD0,01410 USD34,61 K
Venda
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01406 USDT+2,55%585−85,12%0,01418 USDT0,01406 USDT2,26 K
Venda
ACTEURACT / EuroKraken0,01203 EUR+3,35%99−16,25%0,01228 EUR0,01138 EUR6,3 K
Venda
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01418 USDT+1,72%94−22,48%0,01436 USDT0,01379 USDT2,22 K
Venda
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01417 USDT+1,36%——0,01436 USDT0,01394 USDT632,82 M
Venda
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01418 USDT+1,36%——0,01436 USDT0,01396 USDT171,79 K
Venda
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0142 USDT+1,43%——0,0144 USDT0,0140 USDT4,32 M
Venda
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001768 SOL+0,39%——0,0001783 SOL0,0001747 SOL1,5 M
Viés neutro
ACTUSD.PACT USD PerpetualCrypto.com0,01417 USD+2,68%——0,01417 USD0,01398 USD30
Venda
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01418 USDT+1,50%——0,01438 USDT0,01392 USDT85,69 M
Venda
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01416 USDT+1,29%——0,01436 USDT0,01393 USDT296,54 K
Venda
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01416 USD+1,38%——0,01437 USD0,01392 USD21,2 K
Venda
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01417 USDT+1,36%——0,01437 USDT0,01392 USDT31,15 M
Venda
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01414 USDT+1,22%——0,01436 USDT0,01393 USDT504,78 K
Venda
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01420 USD+1,72%——0,01435 USD0,01412 USD585
Venda