Começar
ACTACTACT
#873#873#873

ACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01515 USDT−6,60%11,36 M−1,02%0,01630 USDT0,01478 USDT674,22 M
Venda
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01515 USDT−6,77%8,82 M−0,13%0,01633 USDT0,01475 USDT7,82 M
Venda
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01515 USDT−6,71%7,3 M+2,76%0,01631 USDT0,01472 USDT403,59 M
Venda
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01515 USDT−6,71%6,58 M+0,24%0,01632 USDT0,01477 USDT391,98 M
Venda
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01415 USDC−1,46%6,48 M−0,17%0,01436 USDC0,01387 USDC139,77 M
Venda
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01521 USDT−6,00%4,09 M+12,60%0,01640 USDT0,01467 USDT229,11 M
Venda
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015170 USDT−6,63%4,02 M+125,30%0,016317 USDT0,014610 USDT248,94 M
Venda
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015158 USDT−6,70%4,02 M+125,46%0,016317 USDT0,014610 USDT248,63 M
Venda
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01513 USDT−6,66%3,63 M+2,71%0,01628 USDT0,01477 USDT200,51 M
Venda
ACTUSDTACT / TetherUSBinance0,0152 USDT−6,17%2,51 M+5,37%0,0163 USDT0,0147 USDT135,01 M
Venda
ACTSOLUSDTACTSOL / Tether USDHTX0,01492 USDT−0,07%2,17 M+4,60%0,01524 USDT0,01465 USDT55,18 M
Venda
ACTTRYACT / Turkish LiraBinance0,66 TRY−5,71%1,28 M−0,12%0,71 TRY0,64 TRY70,7 M
Venda
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01517 USDT−6,82%1,02 M+2,59%0,01635 USDT0,01477 USDT56,3 M
Venda
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01515 USDT−6,65%967,89 K+1,34%0,01629 USDT0,01478 USDT54,94 M
Venda
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01515 USDT−6,71%734,21 K−57,51%0,01632 USDT0,01472 USDT36,73 M
Venda
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0151 USDT−6,79%724,44 K−1,40%0,0165 USDT0,0147 USDT42,34 M
Venda
ACTUSDTThe AI Prophecy / USDTMEXC0,01514 USDT−6,77%637,02 K+10,73%0,01633 USDT0,01478 USDT34,03 M
Venda
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01514 USDT−6,72%542,46 K+12,04%0,01630 USDT0,01478 USDT31,7 M
Venda
ACTUSDTAct I: The AI Prophecy/TetherGate0,01515 USDT−6,77%493,09 K+69,51%0,01630 USDT0,01479 USDT27,92 M
Venda
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01516 USDT−6,48%362,83 K+4,46%0,01632 USDT0,01477 USDT21,12 M
Venda
ACTUSDTACT / USDT Spot Trading PairPhemex0,0150 USDT−8,54%330,14 K−1,26%0,0167 USDT0,0144 USDT18,67 M
Venda
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01515 USDT−6,71%267,98 K−1,98%0,01629 USDT0,01479 USDT15,11 M
Venda
ACTUSDTAct I/USD Tether SpotBingX0,0152 USDT−6,75%237,29 K+2,82%0,0163 USDT0,0147 USDT13,08 M
Venda
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0152 USDT−6,17%214,68 K+7,07%0,0163 USDT0,0148 USDT11,8 M
Venda
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0150 USDT−6,83%194,4 K−3,41%0,0165 USDT0,0147 USDT10,65 M
Venda
ACTEURAct I : The AI Prophecy / EuroBitvavo0,012772 EUR−6,89%177,36 K+1,70%0,013685 EUR0,012460 EUR9,4 M
Venda
ACTUSDTACTUSDT SPOTBitget0,01515 USDT−7,06%153,59 K−1,99%0,01633 USDT0,01474 USDT8,99 M
Venda
ACTUSDCACT / USD CoinBinance0,0152 USDC−6,17%135,7 K−5,01%0,0163 USDC0,0147 USDC7,7 M
Venda
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0153 USDT−5,56%81,35 K−0,63%0,0164 USDT0,0148 USDT4,66 M
Venda
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01513 USDT−6,78%61,01 K+927,63%0,01629 USDT0,01478 USDT53,06 K
Venda
ACTUSDCThe AI Prophecy / USDCMEXC0,01513 USDC−7,01%53,47 K−4,76%0,01630 USDC0,01480 USDC3,13 M
Venda
ACTUSDT.PACT USDT PERPETUALPionex0,01515 USDT−6,65%43,47 K+20,99%0,01630 USDT0,01478 USDT2,48 M
Venda
ACTUSDACT / U. S. DollarKraken0,01491 USD−6,52%24,22 K+1.379,55%0,01630 USD0,01472 USD468,58 K
Venda
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015151 USDT−7,00%19,47 K−12,41%0,016291 USDT0,014806 USDT1,11 M
Venda
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,650 TRY−8,06%15,04 K+190,42%0,699 TRY0,646 TRY799,55 K
Venda
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01517 USDT−6,36%3,92 K−11,33%0,01562 USDT0,01488 USDT77,47 K
Venda
ACTUSDACT / USDCrypto.com0,01526 USD−5,86%3,18 K+148,24%0,01571 USD0,01477 USD147,29 K
Venda
ACTEURACT / EuroKraken0,01231 EUR−11,38%154+167,58%0,01416 EUR0,01231 EUR8,5 K
Venda
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01515 USDT+0,07%151+66,20%0,01531 USDT0,01482 USDT1,97 K
Venda
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01513 USDT−6,83%——0,01631 USDT0,01466 USDT2,47 M
Venda
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01519 USD−6,87%——0,01632 USD0,01477 USD221,58 K
Venda
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001755 SOL−5,19%——0,0001848 SOL0,0001700 SOL12,16 M
Venda
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01517 USDT−6,65%——0,01631 USDT0,01475 USDT491,4 M
Venda
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT0,00%——0,01272 USDT0,01272 USDT0
Venda
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01515 USDT−6,77%——0,01631 USDT0,01478 USDT394,94 M
Venda
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0151 USDT−7,36%——0,0163 USDT0,0148 USDT9,46 M
Venda
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01512 USD−7,34%——0,01631 USD0,01478 USD189,38 K
Venda
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01515 USDT−6,71%——0,01630 USDT0,01478 USDT3,64 M
Venda
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01515 USDT−6,65%——0,01629 USDT0,01478 USDT4,19 M
Venda
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01516 USDT−6,82%——0,01630 USDT0,01479 USDT3,08 B
Venda
ACTUSD.PACT USD PerpetualCrypto.com0,01489 USD−8,09%——0,01620 USD0,01478 USD34,41 K
Venda