Começar

ACH / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ACH / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0,007624 USDT−1,01%11,41 M−2,65%0,007710 USDT0,007614 USDT100,55 M
Venda
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0,007625 USDT−1,00%3,33 M−33,15%0,007710 USDT0,007611 USDT16,01 M
Venda
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0,007627 USDT−0,97%1,3 M−27,98%0,007710 USDT0,007615 USDT6,76 M
Venda
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0,007628 USDT−0,99%773,25 K−11,00%0,007710 USDT0,007614 USDT23,8 K
Venda
ACHUSDTACH / TetherUSBinance0,00764 USDT−1,04%686,31 K−21,22%0,00772 USDT0,00763 USDT1,31 M
Venda
ACHUSDTALCHEMY PAY/USD TETHERBloFin0,00761 USDT−1,55%679,15 K−0,89%0,00773 USDT0,00760 USDT2,59 M
Venda
ACHUSDT.PAlchemy Pay/TetherUSToobit0,007626 USDT−0,99%647,46 K−22,68%0,007708 USDT0,007614 USDT4,08 M
Venda
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0,007623 USDT−1,06%604,23 K−62,16%0,007705 USDT0,007620 USDT1,37 M
Venda
ACHUSDTACH / USDT Spot Trading PairPhemex0,00761 USDT−1,55%527,81 K−18,22%0,00773 USDT0,00760 USDT2,43 M
Venda
ACHTRYACH / Turkish LiraBinance0,3333 TRY−1,04%519,88 K−7,81%0,3365 TRY0,3331 TRY1,08 M
Venda
ACHUSDT.PACHUSDT Perpetual ContractBybit0,007623 USDT−1,03%395,81 K−55,70%0,007707 USDT0,007615 USDT997,19 K
Venda
ACHUSDT.PACHUSDT Perpetual ContractZoomex0,007623 USDT−1,03%395,59 K−53,83%0,007707 USDT0,007615 USDT997,19 K
Venda
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0,007634 USDT−0,91%387,1 K−14,63%0,007709 USDT0,007615 USDT2,36 M
Venda
ACHUSDTAlchemy Pay / Tether USDHTX0,007637 USDT+0,25%283,05 K−20,62%0,007725 USDT0,007599 USDT8,9 M
Venda
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0,00764 USDT−0,78%254,25 K−30,43%0,00771 USDT0,00761 USDT1,11 M
Venda
ACHUSDTAlchemy / USDTMEXC0,007633 USDT−1,00%238,58 K−11,94%0,007719 USDT0,007625 USDT726,3 K
Venda
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0,007625 USDT−1,00%168,8 K−47,60%0,007707 USDT0,007615 USDT756,12 K
Venda
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0,007624 USDT−1,03%154,73 K−38,05%0,007710 USDT0,007613 USDT793,7 K
Venda
ACHUSDAlchemy Pay / US DollarCoinbase0,007614 USD−1,19%149,33 K−39,57%0,007688 USD0,007614 USD489,38 K
Venda
ACHUSDCAlchemy Pay / USDCCoinbase0,007614 USDC−1,19%149,31 K−39,57%0,007688 USDC0,007614 USDC489,38 K
Venda
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0,00764 USDT−1,04%106,6 K−11,56%0,00772 USDT0,00762 USDT602,44 K
Venda
ACHUSDTALCHEMY PAY / USDTKCEX0,00764 USDT−1,04%78,78 K−5,80%0,00773 USDT0,00761 USDT512,79 K
Venda
ACHUSDTAlchemy Pay/USDTOKX0,007631 USDT−1,06%77,11 K−10,73%0,007716 USDT0,007631 USDT838,03 K
Venda
ACHUSDTACHUSDT SPOTBybit0,00762 USDT−1,17%70,41 K−25,03%0,00771 USDT0,00762 USDT103,11 K
Venda
ACHUSDTAlchemy Pay/USD Tether SpotBingX0,00764 USDT−0,52%68,56 K−16,67%0,00768 USDT0,00762 USDT300,28 K
Venda
ACHUSDTACHUSDT SPOTBitget0,00762 USDT−1,04%56,38 K−32,86%0,00772 USDT0,00762 USDT70,36 K
Venda
ACHUSDCAlchemy / USDCMEXC0,007636 USDC−0,75%54,69 K−1,65%0,007708 USDC0,007613 USDC458,05 K
Venda
ACHEURAlchemy Pay / EuroBitvavo0,0064918 EUR−0,24%53,88 K+0,94%0,0064918 EUR0,0064918 EUR15,4 K
Venda
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007624 USDT−1,00%46,27 K−37,41%0,007709 USDT0,007613 USDT188,47 K
Venda
ACHUSDCACH / USD CoinBinance0,00763 USDC−1,04%46,26 K−55,75%0,00771 USDC0,00763 USDC278,85 K
Venda
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007630 USDT−0,78%36,26 K−19,54%0,007710 USDT0,007610 USDT145
Venda
ACHUSDTAlchemy Pay / TetherKuCoin0,007648 USDT−0,57%34,8 K+42,76%0,007696 USDT0,007643 USDT40,11 K
Venda
ACHUSDTALCHEMY PAY/TETHERUSWEEX0,00763 USDT+0,26%30,13 K−16,41%0,00773 USDT0,00760 USDT1,6 M
Venda
ACHUSDTAlchemy Pay/TetherGate0,007629 USDT−1,19%26,7 K−18,99%0,007707 USDT0,007622 USDT77,35 K
Venda
ACHKRWACH / South Korean WonBithumb11,3200 KRW−0,96%23,65 K−57,90%11,4300 KRW11,3100 KRW113,82 K
Venda
ACHUSDACH / U. S. DollarKraken0,00764 USD−0,52%16,57 K−56,37%0,00768 USD0,00764 USD83,81 K
Venda
ACHUSDTALCHEMY PAY / TETHERCoinEx0,007639 USDT−0,97%6,73 K−3,88%0,007714 USDT0,007639 USDT53,83 K
Venda
ACHUSDTAlchemy Pay / TetherCrypto.com0,007734 USDT+1,19%2,11 K+63,00%0,007734 USDT0,007596 USDT177,76 K
Venda
ACHUSDT.PACH USDT PERPETUALPionex0,007626 USDT−0,97%1,57 K−6,67%0,007707 USDT0,007615 USDT3,75 K
Venda
ACHEURACH / EuroKraken0,00647 EUR+0,94%1,52 K−13,21%0,00656 EUR0,00642 EUR196,98 K
Venda
ACHUSDAlchemy Pay / USDCrypto.com0,007729 USD+1,28%1,52 K−33,41%0,007729 USD0,007671 USD30,74 K
Venda
ACHUSDAlchemy Pay/USDOKX0,007592 USD−1,95%81−81,51%0,007656 USD0,007592 USD10,36 K
Venda
ACHUSDTACH / TetherUSBinance.US0,00677 USDT−8,88%10,00%0,00677 USDT0,00677 USDT184
Viés de baixa forte
ACHUSDTAlchemy Pay / Tether USWhiteBIT0,007696 USDT−3,47%0+52,66%0,007752 USDT0,007372 USDT39
Viés de baixa forte
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0,007624 USDT−1,01%——0,007709 USDT0,007614 USDT1,7 M
Venda
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0,00760 USDT−1,17%——0,00768 USDT0,00760 USDT33,98 K
Venda
ACHUSDACH / U.S. DOLLARBTSE0,00762 USD−1,42%——0,00772 USD0,00761 USD8,95 M
Venda
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0,007627 USDT−1,01%——0,007707 USDT0,007614 USDT2,04 M
Venda
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0,007624 USDT−1,00%——0,007708 USDT0,007614 USDT266,6 M
Venda
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0,007675 USD−0,14%——0,007744 USD0,007578 USD64,8 K
Venda
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0,007633 USDT−0,90%——0,007710 USDT0,007615 USDT177,45 K
Venda
ACHAlchemy / WETHUniswap v3 (Ethereum)0,007719225 USD−0,58%——0,007749100 USD0,007719225 USD35
Venda
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0,007626 USDT−1,04%——0,007711 USDT0,007615 USDT16,05 M
Venda
ACHUSDT.PAlchemy Pay/Tether USD PERPETUAL CONTRACTBitMart0,007626 USDT−1,03%——0,007711 USDT0,007612 USDT68,26 M
Venda
ACH1USDTAlchemy / Tether USDPoloniex0,00827 USDT0,00%——0,00827 USDT0,00827 USDT0
Venda