Começar

1INCH / TetherUS

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get 1INCH / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
1INCHUSDT.P1inch perpetual contractWhiteBIT0,1615 USDT−0,12%12,04 M+29,72%0,1651 USDT0,1598 USDT21,68 M
Viés neutro
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,1619 USDT+0,12%5,39 M−7,81%0,1644 USDT0,1600 USDT10,03 M
Viés neutro
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,1619 USDT+0,06%4,24 M+11,64%0,1644 USDT0,1600 USDT7,45 M
Viés neutro
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,1619 USDT+0,06%1,7 M+19,81%0,1643 USDT0,1602 USDT661,43 K
Viés neutro
1INCHUSDT1inch / Tether USDHTX0,162171 USDT+1,21%1,33 M−10,71%0,164496 USDT0,158337 USDT5,77 M
Viés neutro
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,1618 USDT+0,06%1,15 M+80,09%0,1644 USDT0,1600 USDT1,78 M
Viés neutro
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,16198 USDT+0,07%1,02 M−3,46%0,16430 USDT0,16012 USDT1,87 M
Viés neutro
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,16198 USDT+0,07%1,02 M−3,44%0,16430 USDT0,16012 USDT1,87 M
Viés neutro
1INCHUSDT.P1inch Network/TetherUSToobit0,1620 USDT+0,19%703,23 K−3,86%0,1645 USDT0,1601 USDT1,1 M
Viés neutro
1INCHUSDT1INCH / TetherUSBinance0,1620 USDT0,00%557,94 K−25,02%0,1644 USDT0,1603 USDT931,57 K
Viés neutro
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1618 USDT−0,06%466,56 K−20,58%0,1641 USDT0,1601 USDT917,97 K
Viés neutro
1INCHUSDT1INCH/USD TETHERBloFin0,1623 USDT+0,31%392,95 K+0,12%0,1646 USDT0,1600 USDT759,58 K
Viés neutro
1INCHUSDT1inch / Tether USWhiteBIT0,161982 USDT+0,04%346,95 K−68,79%0,164484 USDT0,160287 USDT437,25 K
Viés neutro
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1619 USDT+0,12%300,21 K−9,77%0,1644 USDT0,1601 USDT544,77 K
Viés neutro
1INCHUSDT1INCHUSDT SPOTBybit0,1621 USDT+0,06%299,98 K+8,34%0,1645 USDT0,1604 USDT622,49 K
Viés neutro
1INCHKRW1inch Network / KRWUpBit235,0 KRW0,00%264,66 K+2,73%238,0 KRW232,0 KRW783,45 K
Viés neutro
1INCHUSDT1INCH / USD TetherBitazza0,1616 USDT−0,74%246,59 K+1,38%0,1648 USDT0,1599 USDT473,07 K
Viés neutro
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,1620 USDT+0,12%242,78 K+9,99%0,1644 USDT0,1601 USDT423,87 K
Viés neutro
1INCHUSDT1INCH/TETHER USDTBitrue0,1623 USDT+1,37%223,8 K−13,18%0,1646 USDT0,1584 USDT927,76 K
Viés neutro
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,162389 USDT+0,19%199,56 K+471,65%0,164302 USDT0,160481 USDT32,67 K
Viés neutro
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,1618 USDT+0,06%196,5 K+1,19%0,1644 USDT0,1601 USDT494,77 K
Viés neutro
1INCHUSDT1INCH / USDTMEXC0,1621 USDT+0,12%184,87 K−14,89%0,1645 USDT0,1602 USDT304,3 K
Viés neutro
1INCHUSD1inch / US DollarCoinbase0,162 USD0,00%105,64 K+28,14%0,165 USD0,161 USD267,92 K
Viés neutro
1INCHUSDC1inch / USDCCoinbase0,162 USDC0,00%105,62 K+28,14%0,165 USDC0,161 USDC224,68 K
Viés neutro
1INCHUSDT1INCH/TETHERUSWEEX0,1622 USDT+1,25%88,17 K+2,45%0,1644 USDT0,1583 USDT321,67 K
Viés neutro
1INCHUSDT1INCHUSDT SPOTBitget0,1621 USDT+0,06%86,71 K−21,32%0,1644 USDT0,1603 USDT233,63 K
Viés neutro
1INCHUSDT1INCH/TetherOKX0,1620 USDT0,00%80,03 K−22,42%0,1644 USDT0,1604 USDT235,9 K
Viés neutro
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,1622 USDT+0,12%78,77 K−12,94%0,1644 USDT0,1603 USDT151,57 K
Viés neutro
1INCHUSDT1INCH NETWORK / USDTKCEX0,1620 USDT+0,06%78,43 K+3,63%0,1645 USDT0,1602 USDT142,54 K
Viés neutro
1INCHUSDC1INCH / USDCMEXC0,1620 USDC+0,06%55,9 K+2,13%0,1645 USDC0,1601 USDC101,79 K
Compra
1INCHBTC1inch / BitcoinWhiteBIT0,17421e-5 BTC+0,93%43,35 K+28,02%0,17485e-5 BTC0,17221e-5 BTC52,41 K
Venda
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,1622 USDT+0,12%41,81 K−26,05%0,1644 USDT0,1603 USDT71,79 K
Viés neutro
1INCHUSDT1inch/TetherGate0,1622 USDT+0,19%40,63 K−21,51%0,1644 USDT0,1603 USDT70,12 K
Viés neutro
1INCHKRW1INCH / South Korean WonBithumb235,0000 KRW+0,43%30,91 K+19,87%238,0000 KRW231,0000 KRW65,72 K
Viés neutro
1INCHUSDT1INCH Token / TetherKuCoin0,16205 USDT−0,07%29,02 K+17,15%0,16441 USDT0,16065 USDT58,14 K
Viés neutro
1INCHUSD1INCH / U. S. DollarKraken0,1640 USD+1,23%28,65 K+35,96%0,1640 USD0,1606 USD17,26 K
Viés neutro
1INCHGBP1inch / British PoundCoinbase0,120 GBP0,00%17,21 K−13,01%0,121 GBP0,119 GBP60,83 K
Viés neutro
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1619 USDT+0,06%15,5 K+61,38%0,1643 USDT0,1600 USDT2,43 K
Viés neutro
1INCHUSDT.P1INCH USDT PERPETUALPionex0,1620 USDT+0,06%15,32 K−7,46%0,1644 USDT0,1600 USDT31,43 K
Viés neutro
1INCHUSDT1INCH / TetherCrypto.com0,16390 USDT+1,06%14,14 K−22,78%0,16426 USDT0,16050 USDT20,45 K
Viés neutro
1INCHEUR1inch / EuroCoinbase0,139 EUR0,00%12,68 K+161,59%0,140 EUR0,137 EUR20,19 K
Viés neutro
1INCHEUR1INCH / EuroKraken0,1383 EUR+0,07%7,86 K−65,89%0,1398 EUR0,1381 EUR8,92 K
Viés neutro
1INCHBTC1INCH / BitcoinBinance0,00000174 BTC+0,58%7,54 K+51,60%0,00000175 BTC0,00000172 BTC10,41 K
Venda
1INCHUSDC1INCH / USD CoinBinance0,1621 USDC0,00%7,45 K−35,08%0,1643 USDC0,1604 USDC14,55 K
Compra
1INCHUSD1INCH / US DollarBinance0,16242561 USD−0,09%5,73 K+14,02%0,16445305 USD0,16097122 USD10,41 K
Viés neutro
1INCHUSD1INCH / USDCrypto.com0,16227 USD+0,06%3,21 K−41,71%0,16425 USD0,16145 USD5,01 K
Viés neutro
1INCHUSD1INCH/USDOKX0,1624 USD+2,65%3,18 K+8,83%0,1627 USD0,1560 USD18,51 K
Compra
1INCHEUR1inch / EuroBitvavo0,13881 EUR+0,16%3,12 K−53,79%0,14008 EUR0,13813 EUR1,43 K
Viés neutro
1INCHEUR1INCH/EUROKX0,1390 EUR+0,87%3 K+5.812,48%0,1400 EUR0,1390 EUR450
Viés neutro
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6,800074 UAH+0,77%1,96 K−84,51%6,838128 UAH6,706094 UAH945
Venda
1INCHTHB1inch NetworkBitkub5,09 THB+0,39%800+36,26%5,14 THB5,05 THB2,48 K
Viés neutro
1INCHTHB1INCH / Thai BahtBitazza5,1240 THB+4,80%244−56,09%5,1409 THB5,1240 THB1,05 K
Compra
1INCHUSDT1INCH / TetherUSBinance.US0,1606 USDT−5,97%14−98,62%0,1606 USDT0,1587 USDT89
Venda
1INCHBTC1inch Network / BTCUpBit0,000001710 BTC−1,72%140,00%0,000001710 BTC0,000001710 BTC86
Venda
1INCHEUR1inch / EuroBitstamp0,11 EUR0,00%120,00%0,11 EUR0,11 EUR91
Venda
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1515 USDT0,00%00,00%0,1515 USDT0,1515 USDT0
Venda
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,1620 USDT+0,12%——0,1644 USDT0,1600 USDT3,21 M
Viés neutro
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,1617 USD−0,19%——0,1642 USD0,1603 USD579,85 K
Viés neutro
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,1622 USDT+0,06%——0,1645 USDT0,1604 USDT134,23 M
Viés neutro
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,1619 USDT+0,12%——0,1641 USDT0,1601 USDT215,86 K
Viés neutro
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,1617 USDT−0,06%——0,1645 USDT0,1600 USDT7,6 M
Viés neutro
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,164013697 USD+1,34%——0,164013697 USD0,161511597 USD11,77 K
Compra
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,163136682 USD+0,80%——6,167618558 USD0,161637964 USD8,41 K
Viés neutro
1INCHUSD.P1INCH USD PerpetualCrypto.com0,16323 USD+0,72%——0,16441 USD0,16064 USD2,38 K
Viés neutro
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,1624 USD+1,12%——0,1636 USD0,1606 USD109
Venda
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,1619 USDT0,00%——0,1645 USDT0,1602 USDT107,95 K
Viés neutro
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,162595911 USD+2,26%——0,162595911 USD0,161511597 USD421
Compra
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,1625 USD+1,21%——0,1646 USD0,1606 USD1,29 K
Viés neutro
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,16370 USD+0,97%——0,16411 USD0,16030 USD45,17 K
Viés neutro
1INCHUSDT1INCH NETWORK / TETHERWOO X0,1622 USDT+0,19%——0,1644 USDT0,1603 USDT63,99 K
Viés neutro
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,1620 USDT+1,38%——0,1641 USDT0,1583 USDT304,98 K
Viés neutro
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,1620 USDT+0,12%——0,1643 USDT0,1600 USDT870,76 K
Viés neutro
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,493 WCRO−3,53%——1,548 WCRO1,493 WCRO664
Venda
1INCHUSDT1inch/Tether USDBitMart0,1622 USDT+0,06%——0,1644 USDT0,1603 USDT513,63 K
Viés neutro
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,1619 USDT+0,12%——0,1644 USDT0,1600 USDT259,4 K
Viés neutro
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001797 WBNB+1,74%——0,0001814 WBNB0,0001766 WBNB7,92 K
Viés neutro