Começar

1INCH / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de 1INCH / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0970 USDT+4,53%3,2 M−11,72%0,0978 USDT0,0912 USDT33,57 M
Venda
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0970 USDT+4,30%2,74 M−64,64%0,0981 USDT0,0908 USDT28,77 M
Venda
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0971 USDT+4,63%2,3 M−22,44%0,0978 USDT0,0912 USDT24,08 M
Venda
1INCHUSDT1inch / Tether USWhiteBIT0,097292 USDT+4,58%1,54 M−30,19%0,097996 USDT0,091301 USDT16,09 M
Venda
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09702 USDT+4,49%1,46 M−3,77%0,09781 USDT0,09119 USDT1,45 M
Venda
1INCHUSDT.P1inch Network/TetherUSToobit0,0972 USDT+4,52%1,01 M−3,06%0,0979 USDT0,0912 USDT10,55 M
Venda
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09703 USDT+4,43%956,94 K−4,78%0,09780 USDT0,09124 USDT10,03 M
Venda
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09703 USDT+4,43%951,89 K−5,40%0,09780 USDT0,09124 USDT9,98 M
Venda
1INCHUSDT1inch / Tether USDHTX0,097242 USDT+1,65%705,73 K−35,45%0,097996 USDT0,095449 USDT2,75 M
Venda
1INCHUSDT1INCH / TetherUSBinance0,0972 USDT+4,52%674,45 K−28,82%0,0980 USDT0,0913 USDT7 M
Venda
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0969 USDT+4,42%553,24 K+23,13%0,0978 USDT0,0911 USDT5,82 M
Venda
1INCHKRW1inch Network / KRWUpBit142,0 KRW+3,65%460,93 K+39,32%144,0 KRW134,0 KRW4,75 M
Venda
1INCHUSDT1INCHUSDT SPOTBybit0,0972 USDT+4,52%263,04 K−3,16%0,0980 USDT0,0914 USDT2,76 M
Venda
1INCHUSDT1INCH/TETHER USDTBitrue0,0972 USDT+1,57%248,89 K−14,50%0,0982 USDT0,0954 USDT800,72 K
Venda
1INCHUSDT1INCH/USD TETHERBloFin0,0974 USDT+4,96%248,63 K−21,56%0,0981 USDT0,0912 USDT2,62 M
Venda
1INCHUSDT1INCH / USD TetherBitazza0,0975 USDT+4,50%241,93 K+2,72%0,0983 USDT0,0913 USDT2,54 M
Venda
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0971 USDT+4,63%237,78 K−30,82%0,0977 USDT0,0913 USDT2,5 M
Venda
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0971 USDT+4,63%237,53 K−0,31%0,0978 USDT0,0912 USDT2,49 M
Venda
1INCHUSDT1INCH / USDTMEXC0,09712 USDT+4,34%225,78 K−22,38%0,09800 USDT0,09137 USDT2,34 M
Venda
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0970 USDT+4,53%180,7 K−11,64%0,0979 USDT0,0912 USDT1,89 M
Venda
1INCHUSDT1INCHUSDT SPOTBitget0,0972 USDT+4,40%166,88 K+16,10%0,0979 USDT0,0914 USDT1,76 M
Venda
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0970 USDT+4,64%162,52 K+13,93%0,0978 USDT0,0912 USDT1,7 M
Venda
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0970 USDT+4,30%144,56 K−8,17%0,0981 USDT0,0911 USDT1,49 M
Venda
1INCHUSDT1inch/TetherGate0,09720 USDT+4,53%144,36 K−36,71%0,09798 USDT0,09141 USDT1,49 M
Venda
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,097150 USDT+4,60%128,11 K+12,78%0,097864 USDT0,091366 USDT1,33 M
Venda
1INCHUSDT1INCH NETWORK / USDTKCEX0,0973 USDT+4,51%88,24 K−19,82%0,0980 USDT0,0914 USDT921,62 K
Venda
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0972 USDT+4,52%82,47 K−5,59%0,0980 USDT0,0913 USDT857,47 K
Venda
1INCHUSDT1INCH/USDTOKX0,0970 USDT+4,19%69,84 K−15,28%0,0980 USDT0,0915 USDT737,48 K
Venda
1INCHUSDC1INCH / USDCMEXC0,09701 USDC+4,31%57,2 K+3,71%0,09804 USDC0,09130 USDC592,27 K
Venda
1INCHUSDT1INCH/TETHERUSWEEX0,0972 USDT+1,67%55,93 K−32,55%0,0980 USDT0,0955 USDT174,93 K
Venda
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,097149 USDT+4,61%49,44 K−1,37%0,098151 USDT0,090861 USDT515,87 K
Venda
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0969 USDT+4,31%38,83 K−11,26%0,0979 USDT0,0911 USDT406,41 K
Venda
1INCHBTC1inch / BitcoinWhiteBIT0,1408e-5 BTC+0,41%28,69 K−21,74%0,14165e-5 BTC0,13819e-5 BTC322,96 K
Venda
1INCHUSD1inch / US DollarCoinbase0,097 USD+4,30%24,89 K−35,83%0,098 USD0,091 USD256,18 K
Venda
1INCHUSDC1inch / USDCCoinbase0,097 USDC+4,30%24,88 K−35,84%0,098 USDC0,091 USDC256,18 K
Venda
1INCHGBP1inch / British PoundCoinbase0,071 GBP+4,41%23,56 K−0,98%0,071 GBP0,068 GBP251,62 K
Venda
1INCHEUR1inch / EuroCoinbase0,082 EUR+5,13%21,43 K+16,46%0,082 EUR0,077 EUR215,96 K
Venda
1INCHUSD1INCH / USDCrypto.com0,09715 USD+4,63%21,15 K+14,93%0,09788 USD0,09138 USD222,05 K
Venda
1INCHUSDT1INCH Token / TetherKuCoin0,09710 USDT+4,32%20,1 K−32,93%0,09791 USDT0,09149 USDT212,99 K
Venda
1INCHUSD1INCH/USDOKX0,09722 USD+4,63%16,35 K−21,31%0,09774 USD0,09174 USD168,63 K
Venda
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0971 USDT+4,52%10,34 K−1,22%0,0978 USDT0,0912 USDT108,79 K
Venda
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,286346 UAH+4,01%10,24 K+18,25%4,316475 UAH4,047659 UAH114,51 K
Venda
1INCHKRW1INCH / South Korean WonBithumb143,0000 KRW+4,38%9,52 K−45,60%143,0000 KRW134,0000 KRW99,59 K
Venda
1INCHUSD1INCH / U. S. DollarKraken0,0972 USD+4,40%6,46 K−37,92%0,0980 USD0,0918 USD65,94 K
Venda
1INCHUSD1INCH / US DollarBinance0,09715673 USD+5,60%5,82 K+39,25%0,09744423 USD0,09174361 USD61,79 K
Venda
1INCHBTC1INCH / BitcoinBinance0,00000141 BTC+1,44%5,69 K+35,72%0,00000141 BTC0,00000138 BTC61,79 K
Venda
1INCHUSDC1INCH / USD CoinBinance0,0972 USDC+4,85%5,28 K−42,26%0,0977 USDC0,0914 USDC52,04 K
Venda
1INCHEUR1inch / EuroBitvavo0,081980 EUR+5,39%4,37 K−27,53%0,082260 EUR0,077400 EUR45,32 K
Venda
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0970 USDT+4,53%3,16 K−0,32%0,0978 USDT0,0912 USDT3,15 K
Venda
1INCHEUR1INCH / EuroKraken0,0820 EUR+4,59%3,04 K−51,46%0,0824 EUR0,0778 EUR43,31 K
Venda
1INCHTHB1inch NetworkBitkub3,01 THB+0,33%216−63,65%3,01 THB3,01 THB167
Venda
1INCHUSDT1INCH / TetherCrypto.com0,09723 USDT+6,12%171−18,43%0,09743 USDT0,09364 USDT1,77 K
Venda
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Venda
1INCHTHB1INCH / Thai BahtBitazza3,0093 THB+4,17%118+9,27%3,0796 THB2,9138 THB983
Venda
1INCHUSDT1INCH / TetherUSBinance.US0,0870 USDT+1,16%53+273,32%0,0871 USDT0,0860 USDT607
Viés de baixa forte
1INCHEUR1inch / EuroBitstamp0,08 EUR−11,11%44+54,31%0,08 EUR0,08 EUR469
Viés de baixa forte
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD−16,67%27+61,30%0,10 USD0,10 USD266
Viés de baixa forte
1INCHEUR1INCH/EUROKX0,08220 EUR+6,20%12−8,04%0,08220 EUR0,07740 EUR125
Venda
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT0,00%20,00%0,0800 USDT0,0800 USDT0
Venda
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,097376315 USD+5,81%——0,097716991 USD0,092729684 USD7,93 K
Venda
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,230 WCRO−1,81%——1,253 WCRO1,230 WCRO50
Viés de baixa forte
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0972 USDT+4,63%——0,0979 USDT0,0913 USDT416,88 K
Venda
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0972 USDT+4,52%——0,0980 USDT0,0914 USDT1,36 M
Venda
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,097418819 USD+6,76%——0,097537060 USD0,092558942 USD11,89 K
Venda
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,097966906 USD+5,97%——0,098145066 USD0,095429711 USD113
Venda
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0971 USDT+4,52%——0,0978 USDT0,0913 USDT2,74 B
Venda
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0970 USDT+4,53%——0,0978 USDT0,0912 USDT1,19 M
Venda
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001577 WBNB+3,57%——0,0001583 WBNB0,0001520 WBNB26,73 K
Compra
1INCHUSDT1inch/Tether USDBitMart0,0972 USDT+4,52%——0,0980 USDT0,0914 USDT2,97 M
Venda
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09767 USD+5,69%——0,09791 USD0,09149 USD2,54 K
Venda
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09659 USD−1,93%——0,09849 USD0,09659 USD5
Venda
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0970 USDT+4,53%——0,0979 USDT0,0912 USDT33,68 M
Venda
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09742 USD+4,62%——0,09758 USD0,09141 USD7,76 K
Venda
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0971 USDT+4,52%——0,0979 USDT0,0912 USDT3,99 M
Venda
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0970 USDT+4,41%——0,0979 USDT0,0912 USDT20,59 M
Venda
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09735 USD+6,36%——0,09735 USD0,09187 USD13,99 K
Venda
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0969 USDT+1,79%——0,0977 USDT0,0953 USDT66,66 K
Venda
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0971 USD+4,41%——0,0979 USD0,0911 USD3,67 M
Venda
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0968 USDT+4,31%——0,0974 USDT0,0913 USDT565,73 K
Venda