Começar

1INCH / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de 1INCH / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0970 USDT+4,30%3,66 M−57,53%0,0976 USDT0,0908 USDT24,78 M
Venda
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0966 USDT+4,09%3,15 M−19,06%0,0972 USDT0,0912 USDT26,95 M
Venda
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0966 USDT+4,09%2,31 M−23,80%0,0972 USDT0,0912 USDT19,22 M
Venda
1INCHUSDT1inch / Tether USWhiteBIT0,096811 USDT+4,06%1,72 M−22,49%0,097394 USDT0,091301 USDT12,98 M
Venda
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09663 USDT+4,07%1,45 M−13,66%0,09716 USDT0,09119 USDT1,16 M
Venda
1INCHUSDT.P1inch Network/TetherUSToobit0,0968 USDT+4,09%993,5 K−6,90%0,0972 USDT0,0912 USDT8,23 M
Venda
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09663 USDT+4,00%951,85 K−17,99%0,09714 USDT0,09124 USDT8,39 M
Venda
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09674 USDT+4,12%946,48 K−18,62%0,09714 USDT0,09124 USDT8,33 M
Venda
1INCHUSDT1inch / Tether USDHTX0,096728 USDT+1,11%675,2 K−48,16%0,097358 USDT0,095449 USDT882,76 K
Venda
1INCHUSDT1INCH / TetherUSBinance0,0968 USDT+4,09%668,73 K−40,74%0,0974 USDT0,0913 USDT5,58 M
Venda
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0965 USDT+3,99%545,23 K+18,16%0,0973 USDT0,0911 USDT4,83 M
Venda
1INCHKRW1inch Network / KRWUpBit142,0 KRW+3,65%448,23 K+34,91%143,0 KRW134,0 KRW4,45 M
Venda
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0967 USDT+4,20%302,4 K−10,35%0,0971 USDT0,0913 USDT2,25 M
Venda
1INCHUSDT1INCH/USD TETHERBloFin0,0970 USDT+4,53%274,44 K−13,56%0,0975 USDT0,0912 USDT2,18 M
Venda
1INCHUSDT1INCHUSDT SPOTBybit0,0968 USDT+4,09%261,74 K−9,63%0,0973 USDT0,0914 USDT2,25 M
Venda
1INCHUSDT1INCH / USD TetherBitazza0,0973 USDT+4,29%246,7 K+5,55%0,0975 USDT0,0913 USDT2,04 M
Venda
1INCHUSDT1INCH/TETHER USDTBitrue0,0969 USDT+1,25%243,96 K−25,50%0,0975 USDT0,0954 USDT228,95 K
Venda
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0966 USDT+4,09%238,15 K−4,79%0,0972 USDT0,0912 USDT2,07 M
Venda
1INCHUSDT1INCH / USDTMEXC0,09683 USDT+4,03%219,31 K−36,58%0,09739 USDT0,09137 USDT1,85 M
Venda
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0966 USDT+4,09%176,74 K−21,46%0,0972 USDT0,0912 USDT1,53 M
Venda
1INCHUSDT1INCHUSDT SPOTBitget0,0968 USDT+3,97%159,89 K+12,35%0,0973 USDT0,0914 USDT1,43 M
Venda
1INCHUSDT1inch/TetherGate0,09681 USDT+4,11%152,12 K−42,62%0,09723 USDT0,09141 USDT1,23 M
Venda
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,096754 USDT+4,18%138,01 K−1,82%0,097342 USDT0,091366 USDT1,11 M
Venda
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0967 USDT+4,31%133,15 K−12,55%0,0973 USDT0,0912 USDT1,16 M
Venda
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0966 USDT+3,87%132,89 K−25,73%0,0974 USDT0,0911 USDT1,1 M
Venda
1INCHUSDT1INCH NETWORK / USDTKCEX0,0969 USDT+4,08%92,4 K−16,58%0,0974 USDT0,0914 USDT747,86 K
Venda
1INCHUSDT1INCH/USDTOKX0,0969 USDT+4,08%83,4 K+4,57%0,0972 USDT0,0915 USDT662,92 K
Venda
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0968 USDT+4,09%79,89 K−17,09%0,0973 USDT0,0913 USDT669,66 K
Venda
1INCHUSDT1INCH/TETHERUSWEEX0,0969 USDT+1,36%60,45 K−28,75%0,0974 USDT0,0955 USDT85,74 K
Venda
1INCHUSDC1INCH / USDCMEXC0,09655 USDC+3,82%56,4 K+0,92%0,09728 USDC0,09130 USDC453,55 K
Venda
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,096749 USDT+4,18%49,62 K+0,85%0,098151 USDT0,090861 USDT400,93 K
Venda
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0965 USDT+3,88%38,17 K−18,44%0,0973 USDT0,0911 USDT326,4 K
Venda
1INCHBTC1inch / BitcoinWhiteBIT0,14063e-5 BTC+0,29%35,94 K−20,15%0,14081e-5 BTC0,13819e-5 BTC296,18 K
Venda
1INCHUSDT1INCH Token / TetherKuCoin0,09666 USDT+3,85%25,35 K−19,79%0,09727 USDT0,09149 USDT192,26 K
Venda
1INCHUSD1inch / US DollarCoinbase0,097 USD+4,30%24,35 K−49,29%0,097 USD0,091 USD184,93 K
Venda
1INCHUSDC1inch / USDCCoinbase0,097 USDC+4,30%24,35 K−49,29%0,097 USDC0,091 USDC184,93 K
Venda
1INCHGBP1inch / British PoundCoinbase0,071 GBP+4,41%22,65 K−18,20%0,071 GBP0,068 GBP238,77 K
Venda
1INCHUSD1INCH / USDCrypto.com0,09663 USD+4,07%20,9 K+15,09%0,09714 USD0,09138 USD186,87 K
Venda
1INCHUSD1INCH/USDOKX0,09692 USD+4,30%17,82 K−4,50%0,09703 USD0,09174 USD131,02 K
Venda
1INCHEUR1inch / EuroCoinbase0,082 EUR+5,13%17,79 K−17,18%0,082 EUR0,077 EUR160,28 K
Venda
1INCHKRW1INCH / South Korean WonBithumb143,0000 KRW+4,38%11,36 K−27,52%143,0000 KRW134,0000 KRW78,36 K
Venda
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,294159 UAH+4,20%11,2 K+51,75%4,294159 UAH4,047659 UAH94,57 K
Venda
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0966 USDT+3,98%9,74 K−30,99%0,0972 USDT0,0912 USDT86,72 K
Venda
1INCHUSD1INCH / U. S. DollarKraken0,0980 USD+5,26%6,28 K−52,03%0,0980 USD0,0918 USD63,49 K
Venda
1INCHUSD1INCH / US DollarBinance0,09674627 USD+5,16%5,78 K−14,27%0,09674627 USD0,09174361 USD57,99 K
Venda
1INCHBTC1INCH / BitcoinBinance0,00000140 BTC+0,72%5,69 K−21,24%0,00000141 BTC0,00000138 BTC57,99 K
Venda
1INCHUSDC1INCH / USD CoinBinance0,0964 USDC+3,99%5,58 K−46,71%0,0972 USDC0,0914 USDC49,23 K
Venda
1INCHEUR1inch / EuroBitvavo0,081140 EUR+4,31%3,09 K−41,86%0,081390 EUR0,077400 EUR23,72 K
Venda
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0966 USDT+4,09%2,97 K−6,31%0,0972 USDT0,0912 USDT2,75 K
Venda
1INCHEUR1INCH / EuroKraken0,0811 EUR+3,44%1,82 K−77,33%0,0811 EUR0,0778 EUR26,87 K
Venda
1INCHTHB1inch NetworkBitkub3,00 THB+5,26%296−36,51%3,00 THB2,85 THB2,53 K
Venda
1INCHUSDT1INCH / TetherCrypto.com0,09364 USDT+2,20%210−80,61%0,09395 USDT0,09364 USDT106
Venda
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Venda
1INCHTHB1INCH / Thai BahtBitazza2,9948 THB+3,67%94−13,19%3,0796 THB2,9138 THB735
Venda
1INCHEUR1inch / EuroBitstamp0,08 EUR−11,11%44+54,31%0,08 EUR0,08 EUR469
Viés de baixa forte
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD−16,67%27+61,30%0,10 USD0,10 USD266
Viés de baixa forte
1INCHEUR1INCH/EUROKX0,08100 EUR+4,65%16+30,67%0,08100 EUR0,07740 EUR115
Venda
1INCHUSDT1INCH / TetherUSBinance.US0,0860 USDT−7,53%7+87,76%0,0860 USDT0,0860 USDT80
Viés de baixa forte
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT0,00%20,00%0,0800 USDT0,0800 USDT0
Venda
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0969 USDT+4,19%——0,0973 USDT0,0914 USDT1,09 M
Venda
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0966 USDT+4,09%——0,0971 USDT0,0912 USDT1,06 M
Venda
1INCHUSDT1inch/Tether USDBitMart0,0968 USDT+4,09%——0,0973 USDT0,0914 USDT2,29 M
Venda
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09579 USD+3,66%——0,09665 USD0,09149 USD1,63 K
Venda
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09300 USD+1,61%——0,09367 USD0,09187 USD6,68 K
Venda
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,097716991 USD+6,18%——0,097716991 USD0,092729684 USD6,28 K
Venda
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0966 USDT+3,98%——0,0972 USDT0,0913 USDT2,06 B
Venda
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09659 USD−1,93%——0,09849 USD0,09659 USD5
Venda
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,230 WCRO−1,81%——1,253 WCRO1,230 WCRO50
Viés de baixa forte
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0966 USDT+1,47%——0,0970 USDT0,0953 USDT37,31 K
Venda
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0964 USDT+3,88%——0,0969 USDT0,0913 USDT365,55 K
Venda
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09696 USD+4,12%——0,09721 USD0,09141 USD7,32 K
Venda
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0967 USD+3,98%——0,0972 USD0,0911 USD2,84 M
Venda
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0967 USDT+4,20%——0,0973 USDT0,0912 USDT27,07 M
Venda
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0967 USDT+4,09%——0,0972 USDT0,0912 USDT16,09 M
Venda
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0967 USDT+4,09%——0,0973 USDT0,0913 USDT332,45 K
Venda
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,097966906 USD+5,97%——0,098145066 USD0,095429711 USD113
Venda
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0966 USDT+3,98%——0,0972 USDT0,0912 USDT3,38 M
Venda
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,094360726 USD+3,41%——0,094554157 USD0,092558942 USD7,99 K
Venda
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001557 WBNB+2,24%——0,0001570 WBNB0,0001520 WBNB17,41 K
Compra