Começar

1INCH / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de 1INCH / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0964 USDT−2,33%10,17 M−35,90%0,1014 USDT0,0956 USDT47,13 M
Venda
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0964 USDT−2,53%10,1 M−55,84%0,1014 USDT0,0957 USDT34,32 M
Venda
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0967 USDT−2,32%5,52 M−60,55%0,1018 USDT0,0950 USDT21,02 M
Venda
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0964 USDT−2,53%4,08 M−41,13%0,1014 USDT0,0957 USDT19,02 M
Venda
1INCHUSDT1inch / Tether USWhiteBIT0,096594 USDT−2,34%2,84 M−18,21%0,101588 USDT0,095907 USDT11,23 M
Venda
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09649 USDT−2,37%1,75 M−75,39%0,10128 USDT0,09576 USDT6,7 M
Venda
1INCHUSDT.P1inch Network/TetherUSToobit0,0964 USDT−2,53%1,74 M−46,93%0,1015 USDT0,0957 USDT7,16 M
Venda
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09649 USDT−2,37%1,74 M−75,32%0,10128 USDT0,09576 USDT6,68 M
Venda
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,0964 USDT−2,43%1,6 M−70,13%0,1013 USDT0,0956 USDT641,15 K
Venda
1INCHUSDT1INCH / TetherUSBinance0,0966 USDT−2,42%1,15 M−72,73%0,1016 USDT0,0960 USDT4,05 M
Venda
1INCHUSDT1inch / Tether USDHTX0,096865 USDT+0,16%794,76 K−66,69%0,101724 USDT0,096133 USDT5,79 M
Venda
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0965 USDT−2,33%745,99 K−72,69%0,1011 USDT0,0956 USDT4,21 M
Venda
1INCHUSDT1INCHUSDT SPOTBybit0,0966 USDT−2,42%662,91 K−58,95%0,1014 USDT0,0960 USDT1,94 M
Venda
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0963 USDT−2,53%643,07 K−42,80%0,1014 USDT0,0957 USDT2,73 M
Venda
1INCHUSDT1inch/TetherGate0,0967 USDT−2,35%511,37 K−50,49%0,1015 USDT0,0959 USDT2,35 M
Venda
1INCHKRW1inch Network / KRWUpBit143,0 KRW−3,38%502,77 K−58,06%151,0 KRW141,0 KRW1,89 M
Viés de baixa forte
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0964 USDT−2,53%497,28 K−58,99%0,1013 USDT0,0957 USDT1,75 M
Venda
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0965 USDT−2,43%411,59 K−42,91%0,1014 USDT0,0955 USDT1,28 M
Venda
1INCHUSDT1INCH/USD TETHERBloFin0,0965 USDT−2,33%349,85 K−48,84%0,1016 USDT0,0959 USDT1,34 M
Venda
1INCHUSDT1INCH/TETHER USDTBitrue0,0966 USDT0,00%330,29 K−57,23%0,1017 USDT0,0959 USDT2,65 M
Venda
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0963 USDT−2,43%287,87 K+50,52%0,1013 USDT0,0957 USDT2,12 M
Venda
1INCHUSDT1INCH / USD TetherBitazza0,0964 USDT−2,82%241,97 K+6,54%0,1017 USDT0,0957 USDT1,17 M
Venda
1INCHUSDT1INCH / USDTMEXC0,0966 USDT−2,42%206,86 K−78,45%0,1015 USDT0,0959 USDT884,59 K
Venda
1INCHUSDT1INCHUSDT SPOTBitget0,0966 USDT−2,42%189,15 K−62,39%0,1015 USDT0,0960 USDT774,6 K
Venda
1INCHUSDT1INCH/TETHERUSWEEX0,0967 USDT+0,31%175,08 K−59,76%0,1016 USDT0,0960 USDT1,33 M
Venda
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,096520 USDT−2,41%155,94 K−18,56%0,101443 USDT0,095817 USDT950,66 K
Venda
1INCHUSDT1INCH NETWORK / USDTKCEX0,0967 USDT−2,22%153,03 K−51,87%0,1016 USDT0,0960 USDT607,71 K
Venda
1INCHUSDT1INCH/USDTOKX0,0966 USDT−2,42%122,79 K−81,84%0,1014 USDT0,0960 USDT515,95 K
Venda
1INCHKRW1INCH / South Korean WonBithumb143,0000 KRW−3,38%115,73 K+60,86%151,0000 KRW142,0000 KRW246,15 K
Viés de baixa forte
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0966 USDT−2,42%97,81 K−62,85%0,1015 USDT0,0960 USDT411,73 K
Viés de baixa forte
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0966 USDT−2,42%95,78 K−75,01%0,1015 USDT0,0959 USDT337,11 K
Venda
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,096627 USDT−2,30%87,53 K−22,40%0,101572 USDT0,096050 USDT424,11 K
Viés de baixa forte
1INCHUSD1inch / US DollarCoinbase0,097 USD−3,00%80,9 K−61,56%0,101 USD0,096 USD307,1 K
Venda
1INCHUSDC1inch / USDCCoinbase0,097 USDC−3,00%80,11 K−61,21%0,101 USDC0,096 USDC307,1 K
Venda
1INCHUSDT1INCH Token / TetherKuCoin0,09662 USDT−2,36%78,45 K−53,72%0,10126 USDT0,09598 USDT387,81 K
Venda
1INCHBTC1inch / BitcoinWhiteBIT0,14191e-5 BTC+1,15%69,36 K−16,43%0,14315e-5 BTC0,14014e-5 BTC403,59 K
Venda
1INCHUSDC1INCH / USDCMEXC0,0967 USDC−2,22%55,59 K−3,41%0,1015 USDC0,0960 USDC254,08 K
Venda
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0965 USDT−2,43%36,97 K−48,32%0,1013 USDT0,0957 USDT144,72 K
Venda
1INCHUSDC1INCH / USD CoinBinance0,0968 USDC−2,62%28,88 K−45,01%0,1012 USDC0,0962 USDC78,78 K
Venda
1INCHUSD1INCH / USDCrypto.com0,09658 USD−2,39%24,4 K−50,52%0,10136 USD0,09605 USD95,65 K
Venda
1INCHEUR1inch / EuroBitvavo0,081940 EUR−2,71%19,6 K−54,83%0,085810 EUR0,081330 EUR68,54 K
Venda
1INCHUSD1INCH / U. S. DollarKraken0,0965 USD−2,72%17,54 K−63,31%0,1011 USD0,0963 USD51,62 K
Venda
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,157658 UAH−2,49%14,81 K−44,53%4,352114 UAH4,146758 UAH59,03 K
Venda
1INCHUSD1INCH/USDOKX0,0967 USD−2,22%13,76 K−72,46%0,1005 USD0,0962 USD49,22 K
Venda
1INCHGBP1inch / British PoundCoinbase0,072 GBP−1,37%9,36 K−71,21%0,073 GBP0,072 GBP5,69 K
Viés de baixa forte
1INCHBTC1INCH / BitcoinBinance0,00000142 BTC+1,43%7,46 K−81,04%0,00000143 BTC0,00000139 BTC23,5 K
Venda
1INCHUSD1INCH / US DollarBinance0,09657237 USD−2,23%7,29 K−78,42%0,10077950 USD0,09657237 USD23,5 K
Venda
1INCHEUR1INCH / EuroKraken0,0817 EUR−2,51%7,22 K−81,38%0,0852 EUR0,0817 EUR12,62 K
Viés de baixa forte
1INCHEUR1inch / EuroCoinbase0,082 EUR−2,38%4,31 K−68,28%0,086 EUR0,082 EUR1,76 K
Viés de baixa forte
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0966 USDT−2,42%3,09 K−86,98%0,1013 USDT0,0958 USDT817
Venda
1INCHTHB1inch NetworkBitkub3,17 THB+3,59%480−30,00%3,18 THB3,12 THB1,14 K
Venda
1INCHTHB1INCH / Thai BahtBitazza3,0508 THB−3,82%436+82,28%3,1993 THB3,0508 THB1,78 K
Viés de baixa forte
1INCHUSDT1INCH / TetherCrypto.com0,09611 USDT−3,12%344−94,27%0,10023 USDT0,09611 USDT1,77 K
Venda
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%156−78,75%0,000001400 BTC0,000001400 BTC1,42 K
Venda
1INCHUSDT1INCH / TetherUSBinance.US0,1001 USDT+9,28%149−71,26%0,1001 USDT0,1001 USDT220
Viés de baixa forte
1INCHEUR1INCH/EUROKX0,0828 EUR−2,13%88−58,19%0,0858 EUR0,0819 EUR245
Viés de baixa forte
1INCHUSD1inch / U.S. dollarBitstamp0,12 USD−20,00%860,00%0,12 USD0,12 USD717
Viés de baixa forte
1INCHEUR1inch / EuroBitstamp0,09 EUR−10,00%630,00%0,09 EUR0,09 EUR590
Venda
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1150 USDT+13,86%20,00%0,1150 USDT0,1150 USDT17
Venda
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,099026958 USD−0,05%——0,099026958 USD0,098570264 USD1,18 K
Viés de baixa forte
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0965 USDT−2,53%——0,1016 USDT0,0957 USDT34,24 M
Venda
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0964 USDT+0,21%——0,1013 USDT0,0959 USDT261,3 K
Venda
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09615 USD−3,42%——0,10123 USD0,09609 USD191,56 K
Venda
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0966 USDT−2,42%——0,1015 USDT0,0959 USDT2,3 M
Venda
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0964 USDT−2,53%——0,1014 USDT0,0957 USDT13,05 M
Venda
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09849 USD+7,76%——0,09849 USD0,09140 USD203
Venda
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09664 USD−2,46%——0,10156 USD0,09613 USD12,76 K
Venda
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,100843563 USD+2,14%——0,100843563 USD0,098689058 USD227
Venda
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0965 USDT−2,53%——0,1015 USDT0,0958 USDT479,63 K
Venda
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0966 USDT−2,23%——0,1011 USDT0,0958 USDT314,76 K
Venda
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0964 USDT−2,53%——0,1014 USDT0,0957 USDT728,3 K
Venda
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,253 WCRO−2,31%——1,282 WCRO1,253 WCRO2,06 K
Viés de baixa forte
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0965 USDT−2,43%——0,1014 USDT0,0957 USDT5,92 M
Venda
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0965 USDT−2,43%——0,1014 USDT0,0958 USDT1,75 B
Venda
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,0956 USD−3,78%——0,1008 USD0,0954 USD2,6 K
Venda
1INCHUSDT1inch/Tether USDBitMart0,0967 USDT−2,32%——0,1015 USDT0,0960 USDT1,35 M
Venda
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001511 WBNB+0,90%——0,0001534 WBNB0,0001498 WBNB26,2 K
Viés neutro
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0963 USD−2,73%——0,1015 USD0,0956 USD2 M
Venda
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,096346666 USD−2,74%——0,100979112 USD0,096346666 USD5,73 K
Venda