Começar

1inch / USDC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get 1inch / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
1INCHUSDT.P1inch perpetual contractWhiteBIT0,1555 USDT0,00%8,77 M−10,56%0,1586 USDT0,1523 USDT39,49 M
Viés neutro
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,1556 USDT+0,06%5,57 M−28,75%0,1580 USDT0,1529 USDT26,03 M
Viés neutro
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,1555 USDT0,00%3,61 M−30,05%0,1580 USDT0,1529 USDT16,29 M
Viés neutro
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,1558 USDT+0,13%1,4 M−58,23%0,1580 USDT0,1530 USDT919,71 K
Viés neutro
1INCHUSDT1inch / Tether USDHTX0,155784 USDT+0,99%1,39 M−26,19%0,156555 USDT0,154375 USDT362,95 K
Venda
1INCHUSDT1inch / Tether USWhiteBIT0,155665 USDT+0,17%1,04 M+53,35%0,157950 USDT0,152906 USDT4,83 M
Viés neutro
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,15560 USDT+0,10%1,02 M−40,08%0,15800 USDT0,15274 USDT4,32 M
Viés neutro
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,15560 USDT+0,10%1,02 M−40,06%0,15800 USDT0,15274 USDT4,32 M
Viés neutro
1INCHUSDT.P1inch Network/TetherUSToobit0,1556 USDT+0,13%753,11 K+1,84%0,1580 USDT0,1529 USDT3,51 M
Viés neutro
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1554 USDT+0,06%738,63 K−36,30%0,1578 USDT0,1530 USDT2,66 M
Viés neutro
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,1555 USDT0,00%621,14 K−33,85%0,1579 USDT0,1528 USDT2,7 M
Viés neutro
1INCHUSDT1INCH / TetherUSBinance0,1557 USDT+0,06%611,77 K−34,91%0,1579 USDT0,1529 USDT2,97 M
Viés neutro
1INCHUSDT1INCH/USD TETHERBloFin0,1557 USDT0,00%279,36 K+22,17%0,1582 USDT0,1529 USDT1,33 M
Viés neutro
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1556 USDT+0,06%234,06 K−46,92%0,1579 USDT0,1529 USDT1,05 M
Viés neutro
1INCHUSDT1INCH/TETHER USDTBitrue0,1557 USDT+0,84%232,49 K−14,18%0,1566 USDT0,1541 USDT71,57 K
Venda
1INCHUSDT1INCHUSDT SPOTBybit0,1556 USDT0,00%219,31 K−44,71%0,1579 USDT0,1530 USDT917,15 K
Viés neutro
1INCHUSDT1INCH / USD TetherBitazza0,1562 USDT+0,84%215,17 K−12,68%0,1584 USDT0,1529 USDT1 M
Viés neutro
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,1555 USDT−0,06%200,91 K−30,51%0,1579 USDT0,1528 USDT914,96 K
Viés neutro
1INCHUSDT1INCH / USDTMEXC0,1557 USDT+0,13%198,16 K−31,28%0,1579 USDT0,1530 USDT966,05 K
Viés neutro
1INCHKRW1inch Network / KRWUpBit225,0 KRW0,00%182,31 K+12,72%228,0 KRW221,0 KRW801,33 K
Viés neutro
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,1555 USDT0,00%153,42 K−33,16%0,1580 USDT0,1529 USDT710,76 K
Viés neutro
1INCHUSDT1INCHUSDT SPOTBitget0,1556 USDT0,00%120,94 K+8,26%0,1579 USDT0,1531 USDT545,08 K
Viés neutro
1INCHUSD1inch / US DollarCoinbase0,156 USD+0,65%98,3 K−31,92%0,158 USD0,153 USD321,16 K
Viés neutro
1INCHUSDC1inch / USDCCoinbase0,156 USDC+0,65%98,27 K−31,91%0,158 USDC0,153 USDC321,16 K
Viés neutro
1INCHUSDT1INCH/TetherOKX0,1554 USDT−0,13%93,16 K−54,44%0,1578 USDT0,1531 USDT488,85 K
Viés neutro
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,1556 USDT0,00%84,71 K−16,03%0,1580 USDT0,1530 USDT397,46 K
Viés neutro
1INCHUSDT1INCH/TETHERUSWEEX0,1557 USDT+0,97%83,69 K−10,09%0,1565 USDT0,1541 USDT28,63 K
Venda
1INCHUSDT1INCH NETWORK / USDTKCEX0,1557 USDT+0,06%82,08 K−6,56%0,1580 USDT0,1531 USDT389,28 K
Viés neutro
1INCHUSD1INCH / U. S. DollarKraken0,1553 USD−0,26%64,02 K+500,93%0,1574 USD0,1531 USD393,42 K
Viés neutro
1INCHUSDC1INCH / USDCMEXC0,1558 USDC+0,26%56,73 K+5,12%0,1580 USDC0,1530 USDC264,05 K
Viés de alta forte
1INCHUSDT1inch/TetherGate0,1557 USDT0,00%45,85 K+5,56%0,1581 USDT0,1531 USDT242,18 K
Viés neutro
1INCHKRW1INCH / South Korean WonBithumb225,0000 KRW+0,45%45,29 K−72,70%229,0000 KRW222,0000 KRW250,16 K
Viés neutro
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,1556 USDT0,00%43,93 K−34,68%0,1579 USDT0,1531 USDT209,34 K
Viés neutro
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1556 USDT0,00%39,64 K+57,50%0,1578 USDT0,1529 USDT36,73 K
Viés neutro
1INCHBTC1inch / BitcoinWhiteBIT0,17262e-5 BTC−0,03%35,25 K−51,44%0,17517e-5 BTC0,17128e-5 BTC154,47 K
Venda
1INCHUSDT1INCH Token / TetherKuCoin0,15608 USDT+0,42%32,56 K−41,55%0,15787 USDT0,15316 USDT127,89 K
Viés neutro
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,155651 USDT+0,10%25,81 K−32,00%0,157703 USDT0,153063 USDT101,82 K
Viés neutro
1INCHUSDT.P1INCH USDT PERPETUALPionex0,1555 USDT−0,06%16,81 K−43,42%0,1579 USDT0,1529 USDT83,09 K
Viés neutro
1INCHUSDT1INCH / TetherCrypto.com0,15562 USDT−0,08%15,77 K−66,51%0,15781 USDT0,15317 USDT64,06 K
Viés neutro
1INCHEUR1INCH / EuroKraken0,1327 EUR0,00%11,83 K−19,83%0,1343 EUR0,1307 EUR71,84 K
Viés neutro
1INCHGBP1inch / British PoundCoinbase0,116 GBP+1,75%9,21 K−59,79%0,117 GBP0,114 GBP38,95 K
Viés neutro
1INCHUSDC1INCH / USD CoinBinance0,1557 USDC+0,13%7,89 K−39,22%0,1579 USDC0,1527 USDC32,68 K
Compra
1INCHEUR1inch / EuroBitvavo0,13180 EUR−0,49%7,28 K+29,69%0,13401 EUR0,13092 EUR33,12 K
Viés neutro
1INCHEUR1inch / EuroCoinbase0,133 EUR0,00%4,75 K−75,40%0,134 EUR0,131 EUR28,75 K
Viés neutro
1INCHUSD1INCH / USDCrypto.com0,15636 USD+0,66%4,58 K−65,92%0,15761 USD0,15343 USD9,53 K
Viés neutro
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6,513985 UAH−0,04%4,29 K+8,74%6,603010 UAH6,413335 UAH21,4 K
Viés neutro
1INCHUSD1INCH/USDOKX0,1550 USD−0,32%3,62 K−27,71%0,1576 USD0,1534 USD15,36 K
Viés neutro
1INCHBTC1INCH / BitcoinBinance0,00000173 BTC0,00%701−83,61%0,00000175 BTC0,00000171 BTC2,99 K
Venda
1INCHUSD1INCH / US DollarBinance0,15584638 USD+0,19%640−84,27%0,15767178 USD0,15377228 USD2,99 K
Viés neutro
1INCHUSDT1INCH / TetherUSBinance.US0,1554 USDT+0,97%329+177,92%0,1554 USDT0,1553 USDT2,07 K
Viés neutro
1INCHTHB1inch NetworkBitkub4,81 THB+1,05%194+8.539,94%4,88 THB4,81 THB1,13 K
Venda
1INCHTHB1INCH / Thai BahtBitazza4,9170 THB+1,50%128−16,74%4,9498 THB4,8021 THB681
Viés neutro
1INCHBTC1inch Network / BTCUpBit0,000001740 BTC+3,57%91+118,88%0,000001740 BTC0,000001740 BTC548
Venda
1INCHEUR1INCH/EUROKX0,1332 EUR+0,15%70−35,27%0,1350 EUR0,1312 EUR360
Viés neutro
1INCHEUR1inch / EuroBitstamp0,11 EUR−21,43%64+96,94%0,12 EUR0,11 EUR477
Viés de baixa forte
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,15389 USD−1,14%——0,15713 USD0,15350 USD61,69 K
Viés neutro
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,1557 USDT+0,13%——0,1576 USDT0,1530 USDT419,38 K
Viés neutro
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,1555 USDT+0,71%——0,1562 USDT0,1541 USDT2,17 K
Venda
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,156550254 USD+1,97%——0,156805785 USD0,153812539 USD13,58 K
Viés neutro
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,154667787 USD+1,21%——0,156805785 USD0,154667787 USD397
Viés neutro
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,1556 USDT+0,06%——0,1580 USDT0,1529 USDT1,79 M
Viés neutro
1INCHUSDT1inch/Tether USDBitMart0,1557 USDT0,00%——0,1580 USDT0,1530 USDT1,23 M
Viés neutro
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,1556 USDT0,00%——0,1580 USDT0,1531 USDT242,44 K
Viés neutro
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,154667787 USD−0,35%——0,156805785 USD0,153812539 USD15,29 K
Compra
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,1559 USD+0,53%——0,1577 USD0,1534 USD4,32 K
Viés neutro
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,1457 USD+0,61%——0,1457 USD0,1428 USD175
Venda
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,574 WCRO+1,79%——1,574 WCRO1,543 WCRO1,21 K
Venda
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,1558 USDT+0,06%——0,1580 USDT0,1531 USDT358,29 M
Viés neutro
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,1556 USDT+0,06%——0,1580 USDT0,1529 USDT8,01 M
Viés neutro
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001779 WBNB+0,97%——0,0001809 WBNB0,0001752 WBNB27,73 K
Viés neutro
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1515 USDT−0,46%——0,1520 USDT0,1515 USDT143
Venda
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,1555 USDT0,00%——0,1580 USDT0,1529 USDT894,24 K
Viés neutro
1INCHUSDT1INCH NETWORK / TETHERWOO X0,1557 USDT0,00%——0,1580 USDT0,1531 USDT181,08 K
Viés neutro
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,1556 USDT−0,06%——0,1581 USDT0,1529 USDT16,06 M
Viés neutro
1INCHUSD.P1INCH USD PerpetualCrypto.com0,15426 USD−0,84%——0,15806 USD0,15354 USD1,19 K
Viés neutro
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,1558 USD+0,26%——0,1581 USD0,1529 USD1,36 M
Viés neutro