Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1000BONKUSDT.P1000BONK / TetherUS PERPETUAL CONTRACT | Binance | 0,023398 USDT | +1,13% | 343,859 M | +38,99% | 0,023999 USDT | 0,023088 USDT | 1,853 B | Viés de Alta |
1000BONKUSDT.P1000BONKUSDT Perpetual Contract | Bybit | 0,023434 USDT | +1,25% | 146,022 M | +5,62% | 0,024019 USDT | 0,023093 USDT | 824,097 M | Viés de Alta |
1000BONKUSDT.PBONK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,023374 USDT | +1,23% | 135,278 M | +7,07% | 0,023953 USDT | 0,023042 USDT | 20,816 M | Viés de Alta |
1000BONKUSDT.P1000BONKUSDT Perpetual Contract | Zoomex | 0,023428 USDT | +1,23% | 65,603 M | −0,87% | 0,024019 USDT | 0,023093 USDT | 389,191 M | Viés de Alta |
1000BONKUSDT.P1000BONKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,023401 USDT | +1,03% | 11,543 M | −8,04% | 0,023995 USDT | 0,023107 USDT | 59,451 M | Viés de Alta |
1000BONKUSDT.P1000BONK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,023399 USDT | +1,09% | 0 | — | 0,023997 USDT | 0,023093 USDT | 742,396 M | Viés de Alta |
1000BONKUSDT.P1000BONK / Tether PERPETUAL FUTURES | MEXC | 0,023427 USDT | +1,24% | — | — | 0,023994 USDT | 0,023092 USDT | 36,673 K | Viés de Alta |
1000BONKUSDT.P1000BONK Linear Perpetual Futures Contract | Phemex | 0,023398 USDT | +1,17% | — | — | 0,023994 USDT | 0,023093 USDT | 13,829 M | Viés de Alta |
1000BONKUSDT.P1000BONK / TETHER PERPETUAL FUTURES | WOO X | 0,023416 USDT | +1,14% | — | — | 0,024012 USDT | 0,023089 USDT | 2,332 B | Viés de Alta |
1000BONKUSDT.P1000BONK/USDT Perpetual Contract | BingX | 0,023386 USDT | +1,12% | — | — | 0,023986 USDT | 0,023074 USDT | 42,623 M | Viés de Alta |