Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1000BONKUSDT.P1000BONK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033702 USDT | −0.47% | 506.951 M | +3.95% | 0.034221 USDT | 0.033634 USDT | 189.571 M | Tendência de Alta |
1000BONKUSDT.PBONK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0336365 USDT | −0.47% | 416.03 M | +1.21% | 0.0341509 USDT | 0.0335676 USDT | 4.645 M | Tendência de Alta |
1000BONKUSDT.P1000BONKUSDT Perpetual Contract | BYBIT | 0.033777 USDT | −0.24% | 245.753 M | −13.49% | 0.034222 USDT | 0.033623 USDT | 61.184 M | Tendência de Alta |
1000BONKUSDT.P1000BONKUSDT Perpetual Contract | — | 0.033775 USDT | −0.21% | 121.492 M | −8.69% | 0.034222 USDT | 0.033623 USDT | 32.381 M | Tendência de Alta |
1000BONKUSDT.P1000BONKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.033687 USDT | −0.43% | 23.071 M | +38.51% | 0.034199 USDT | 0.033635 USDT | 2.576 M | Tendência de Alta |
1000BONKUSDT.P1000BONK/TETHER USD PERPETUAL CONTRACT | — | 0.033798 USDT | −0.19% | 0 | — | 0.034219 USDT | 0.033634 USDT | 38.574 M | Tendência de Alta |
1000BONKUSDT.P1000BONK Linear Perpetual Futures Contract | PHEMEX | 0.033769 USDT | −0.15% | — | — | 0.034208 USDT | 0.033616 USDT | 749.589 K | Tendência de Alta |
1000BONKUSDT.P1000BONK/USDT Perpetual Contract | BINGX | 0.033719 USDT | −0.30% | — | — | 0.034182 USDT | 0.033596 USDT | 5.494 M | Tendência de Alta |
1000BONKUSDT.P1000BONK / Tether PERPETUAL FUTURES | MEXC | 0.033775 USDT | −0.25% | — | — | 0.034218 USDT | 0.033634 USDT | 1.716 K | Tendência de Alta |