Desenvolvimento Imobiliário (Indústria)

127
Ações
267.455B
Cap Mercado
11.309K
Volume
−1.92%
Oscilação
+3.82%
Perf Mensal
+39.19%
Perf Anual
+7.03%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
0A0E KOJAMO OYJ KOJAMO ORD SHS
17.82-0.86%-0.15Compra1.608K3.811B13.551.13
0A0F CITYCON OYJ CITYCON ORD SHS
7.37-1.04%-0.08Venda11.113B-0.15246.00
0A0I WIHLBORGS FASTIGHETER AB WIHLBORGS FASTIGHETER ORD SHS
181.40-2.66%-4.95Compra3.965K2.385B12.141.27236.00
0A0K NYFOSA AB NYFOSA ORD SHS
105.600.76%0.80Compra4121.655B8.771.0267.00
0A7U ST. JOE CO ST JOE ORD SHS
45.371.56%0.70Compra Forte1001.964B51.410.6148.00
0DKX AEDIFICA SA AEDIFICA REIT ORD SHS
103.80-0.91%-0.95Compra1.656K2.953B26.193.40105.00
0DZ8 COMPAGNIA IMMOBILIARE AZIONARIA SPA CIA ORD SHS
0.09—%927.000K7.191M
0F8T HEXAOM HEXAOM ORD SHS
42.603.65%1.50Compra192257.288M2.60
0FHP OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
160.20-0.37%-0.60Venda8831.430B51.730.27467.00
0FJC PATRIZIA IMMOBILIEN AG PATRIZIA IMMOBILIEN ORD SHS
20.85-3.36%-0.73Venda Forte1.660K1.666B48.320.38881.00
0GB2 MAGNOLIA BOSTAD AB MAGNOLIA BOSTAD ORD SHS
56.90-0.52%-0.30Venda2.094K186.339M3.981.22
0GD5 UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
41.204.30%1.70Compra Forte7269.234M8.693.93
0GN6 ARGAN SA ARGAN ORD SHS
84.600.36%0.30Compra51.631B6.6111.19
0GNV HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
115.000.00%0.00Compra62802.276M0.78
0GRG KUNGSLEDEN AB KUNGSLEDEN ORD SHS
101.50-1.46%-1.50Compra2.541K1.860B12.920.67136.00
0GT1 CASTELLUM AB CASTELLUM ORD SHS
209.60-1.64%-3.50Compra2.745K4.967B6.632.71413.00
0GTM DIOS FASTIGHETER AB DIOS FASTIGHETER ORD SHS
85.20-0.79%-0.68Compra3.587K979.402M9.420.77162.00
0GVS CATENA AB CATENA ORD SHS
423.20-0.82%-3.50Compra2441.480B7.844.5846.00
0GW3 HUFVUDSTADEN AB HUFVUDSTADEN A ORD SHS
134.55-1.45%-1.97Venda5.637K2.354B-0.64140.00
0H2Z FASTIGHETS AB BALDER FASTIGHETS BALDER B ORD SHS
491.15-2.04%-10.25Compra1.235K7.905B12.903.29824.00
0HFP INMOBILIARIA DEL SUR SA INMOBILIARIA DEL SUR ORD SHS
8.584.89%0.40Venda3124.727M5.401.33
0HM0 VGP NV VGP ORD SHS
139.80-0.71%-1.00Venda312.506B7.3016.69260.00
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
88.122.42%2.08Compra Forte23820.628B33.611.83100000.00
0HXI METROVACESA SA METROVACESA ORD SHS
7.74-1.71%-0.14Compra8791.017B-0.90195.00
0I3Z DEUTSCHE EUROSHOP AG DEUTSCHE EUROSHOP ORD SHS
19.32-2.45%-0.48Compra7191.017B-3.65
0IHM ATRIUM LJUNGBERG AB ATRIUM LJUNGBERG B ORD SHS
186.500.62%1.15Compra2282.006B9.551.65340.00
0IK0 SOC CENTRALE BOIS SCIERIES MANCHE S SCBSM ORD SHS
9.28—%1.800K99.450M1.865.00
0IQU MERCIALYS SA MERCIALYS REIT
10.84-0.14%-0.01Compra1.478K826.529M10.760.84133.00
0IXY SOCIETE FONCIERE LYONNAISE SA SOCIETE FONCIERE LYONNAISE ORD SHS
61.01-0.64%-0.39Venda Forte272.447B9.555.5472.00
0J3X COFINIMMO SA COFINIMMO REIT ORD SHS
129.10-1.07%-1.40Compra1.715K3.299B3.85124.00
0JK4 TAG IMMOBILIEN AG TAG IMMOBILIEN ORD SHS
24.13-2.70%-0.67Venda Forte3783.169B10.142.411354.00
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
202.095.60%10.71Compra Forte27.221B19.477.0690800.00
0KB3 NEXITY SA NEXITY ORD SHS
45.86-0.63%-0.29Compra1.427K2.165B23.551.9111416.00
0KG2 DEMIRE DEUTSCHE MITTELSTAND REAL ES DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE
4.21-17.13%-0.87Venda Forte188387.481M53.170.0739.00
0LNJ VASTNED RETAIL NV VASTNED RETAIL REIT
24.55-0.61%-0.15Venda2.009K361.367M-2.1638.00
0M6U BUDAPESTI INGATLAN HASZNOSITASI ES BUDAPESTI INGATLAN HASZNOSITASI ES FEJLE
249.25-5.17%-13.59Compra10154.297M13.000.0552.00
0MHS NORWEGIAN PROPERTY ASA NORWEGIAN PROPERTY ORD SHS
14.850.68%0.10Compra1817.193M4.380.2951.00
0MIP CA IMMOBILIEN ANLAGEN AG CA IMMOBILIEN ANLAGEN ORD SHS
36.600.55%0.20Compra2.213K3.159B2.44437.00
0MJ9 S IMMO AG S IMMO ORD SHS
21.600.47%0.10Compra61.320B26.550.70
0MK2 ATRIUM EUROPEAN REAL ESTATE LTD ATRIUM EUROPEAN REAL ESTATE ORD SHS
2.94-1.83%-0.06Compra3.955K944.896M383.00
0MSE NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
0.011.77%0.00Venda203.100K20.618M-0.00
0MU2 WAREHOUSES DE PAUW COMM VA WAREHOUSES DE PAUW REIT ORD SHS
29.14-1.89%-0.56Venda2.863K4.630B12.112.0982.00
0N5H ADLER REAL ESTATE AG ADLER REAL ESTATE ORD SHS
12.690.95%0.12Compra Forte51.182B-4.48843.00
0NC0 COMPAGNIE IMMOBILIERE DE BELGIQUE S IMMOBEL ORD SHS
64.40-0.46%-0.30Venda132533.570M17.383.24142.00
0NG6 ATENOR SA ATENOR ORD SHS
58.80-1.67%-1.00Venda51345.852M13.703.77
0NGP HOME INVEST BELGIUM SA HOME INVEST BELGIUM REIT ORD SHS
119.002.59%3.00Compra Forte10336.487M19.405.1437.00
0NUT LEASINVEST REAL ESTATE CVA LEASINVEST REIT ORD SHS
77.000.52%0.40Venda10390.397M56.691.1630.00
0O2X IMMSI SPA IMMSI ORD SHS
0.47—%8140.561M13.890.036167.00
0OBQ DEUTSCHE WOHNEN AG DEUTSCHE WOHNEN ORD SHS
42.19-2.44%-1.05Venda4.170K12.766B10.193.90
0OJY URBAS GRUPO FINANCIERO SA URBAS GRUPO FINANCIERO ORD SHS
0.020.00%0.00Venda48760.734M87.430.00
0P2J ASCENCIO SCA ASCENCIO SCA REIT
46.700.11%0.05Venda157264.606M31.631.27
0PAN IMMOFINANZ AG IMMOFINANZ ORD SHS
17.55-1.07%-0.19Venda6091.765B-1.43325.00
0Q76 CBO TERRITORIA SA CBO TERRITORIA ORD SHS
3.81-0.52%-0.02Venda250117.510M10.340.36105.00
0QC9 LEG IMMOBILIEN AG LEG IMMOBILIEN N ORD SHS
113.50-2.24%-2.60Venda Forte1.011K7.161B5.9817.211599.00
0QDX SAGAX AB SAGAX CLASS B ORD SHS
215.60-1.37%-3.00Compra3.553K17.485B0.6177.00
0QFT VONOVIA SE VONOVIA ORD SHS
50.42-2.53%-1.31Venda Forte21.419K25.217B8.455.2210622.00
0QGG DIC ASSET AG DIC ASSET ORD SHS
13.85-2.70%-0.39Venda18115.680.79272.00
0QGK WCM BETEILIGUNGS UND GRUNDBESITZ AG WCM BETEILLIGUNGS & GRUNDBESITZ K ORD SH
4.582.69%0.12Compra5537.627M32.710.12
0QIA PLATZER FASTIGHETER HOLDING AB (PUB PLATZER FASTIGHETER HOLDING CLASS B ORD
70.700.00%0.00Venda01.134B6.650.9086.00
0QO8 PSP SWISS PROPERTY AG PSP SWISS PROPERTY ORD SHS
114.50-0.77%-0.88Compra574.122B16.075.5996.00
0QOG SWISS PRIME SITE AG SWISS PRIME SITE ORD SHS
89.20-1.16%-1.05Venda4.440K5.375B11.366.651728.00
0QOJ PEACH PROPERTY GROUP AG PEACH PROPERTY GROUP ORD SHS
52.00-0.38%-0.20Compra32513.693M3.3912.63119.00
0QPD ALLREAL HOLDING AG ALLREAL HOLDING ORD SHS
182.80-1.30%-2.40Venda Forte9602.315B16.738.70218.00
0QPW ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
1964.950.57%11.17Venda10781.835M29.3452.35
0QQY MOBIMO HOLDING AG MOBIMO HOLDING ORD SHS
292.00-1.02%-3.00Venda3981.522B19.0012.12159.60
0QU6 HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
105.500.45%0.48Venda4692.571M14.635.6485.00
0R3N TLG IMMOBILIEN AG TLG IMMOBILEN ORD SHS
25.75-1.72%-0.45Venda122.516B4.285.24129.00
0R3Y ENTRA ASA ENTRA ORD SHS
191.50-2.10%-4.10Compra1.970K3.053B5.552.98186.00
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
160.40-4.18%-7.00Compra72741.283M1.3645.00
0R4G KLOVERN AB KLOVERN ORD SHS
16.26-1.39%-0.23Compra131.449B9.390.15
0R69 OSCAR PROPERTIES HOLDING AB OSCAR PROPERTIES ORD SHS
0.38-2.38%-0.01Venda Forte304.732K73.025M-0.01
0R6M INTERSHOP HOLDING AG INTERSHOP HOLDING N ORD SHS
614.00-0.49%-3.00Venda115924.601M14.1134.4971.00
0R7Y WALLENSTAM AB WALLENSTAM B ORD SHS
134.70-0.33%-0.45Compra10.945K3.718B19.200.60
0R8X PLAZZA IMMOBILIEN AG PLAZZA AG ORD SHS
319.31-0.24%-0.76Compra21524.006M9.9425.3114.20
0RA1 ADLER GROUP S.A. ADLER GROUP SA
23.32-3.40%-0.82Venda Forte5.440K2.401B13.141.581787.00
0RDE DEUTSCHE KONSUM REIT AG DEUTSCHE KONSUM REIT ORD SHS
15.430.33%0.05Venda120467.085M22.060.7620.00
0RGF QUABIT INMOBILIARIA SA QUABIT IMMOBILIARIA ORD SHS
0.425.64%0.02Venda46.282K51.509M-0.91
0RGG COIMA RES SPA SIIQ COIMA RES ORD SHS
6.96-0.29%-0.02Venda3.028K215.484M0.396.00
0RHA BONAVA AB (PUBL) BONAVA LINE B ORD SHS
100.40-1.71%-1.75Venda1.291K933.269M15.490.562082.00
0RHV INVESTIS HOLDING SA INVESTIS N ORD SHS
96.40-0.64%-0.62Compra17968.650M10.347.381321.00
0RID INMOBILIARIA COLONIAL SA INMOBILIARIA COLONIAL ORD SHS
9.080.22%0.02Compra5253.833B1788.080.00229.00
0RNU NEINOR HOMES SA NEINOR HOMES ORD SHS
11.46-0.87%-0.10Compra100713.624M11.340.85288.00
0RPK GRAND CITY PROPERTIES SA GRAND CITY PROPERTIES ORD SHS
21.62-2.74%-0.61Venda6873.237B10.381.91882.00
0RQN NSI NV NIEUWE STEEN INVESTMENTS ORD SHS
33.95-0.29%-0.10Venda411545.997M-0.9755.00
0RUH AROUNDTOWN SA AROUNDTOWN PROPERTY HOLDINGS ORD SHS
6.58-1.98%-0.13Compra1.828K6.592B12.940.45711.00
0RV8 AEDAS HOMES SL AEDAS HOMES ORD SHS
21.881.04%0.23Compra1.399K847.256M217.00
0RVJ CORESTATE CAPITAL HOLDING SA CORESTATE CAPITAL HOLDING ORD SHS
11.340.35%0.04Venda598242.562M-2.41757.00
0STP IMMOBILIARE GRANDE DISTRIBUZIONE SI IMMOBILIARE GRANDE DISTRIBUZIONE SOCIETA
4.272.58%0.11Compra Forte12.101K397.580M-0.61177.00
0W6K CONSUS REAL ESTATE AG CONSUS REAL ESTATE ORD SHS
7.05-1.81%-0.13Venda149810.423M-0.44975.00
0XPX FABEGE AB FABEGE ORD SHS
130.40-3.14%-4.22Compra2.076K3.642B18.030.62191.00
0YO9 WFD UNIBAIL RODAMCO NV WFD UNIBAIL RODAMCO STAPLED UNITS
71.86-2.19%-1.61Compra12.744K14.182B-46.63
0ZQ7 INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
22.75-3.10%-0.73Venda2.527K949.574M28.700.70413.00
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.320.00%0.00Venda044.964M887.00
BLV BELVOIR GROUP PLC ORD 1P
210.02-1.86%-3.98Venda26.904K75.710M14.690.150.00
CDFF CARDIFF PROPERTY PLC ORD 20P
1850.000.00%0.00Compra021.678M12.401.496.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
120.33-0.14%-0.17Compra49.360K63.563M-0.155.00
CLI CLS HOLDINGS PLC ORD 2.5P
243.00-1.02%-2.50Compra17.802K1.002B12.950.19100.00
CNN CALEDONIAN TRUST PLC ORD 20P
143.5011.24%14.50Compra Forte98815.201M-0.00
CRC CIRCLE PROPERTY PLC ORD NPV
200.002.56%5.00Compra5.034K55.179M33.510.06
FLK FLETCHER KING PLC ORD 10P
32.500.00%0.00Venda7.864K2.993M-0.05
FOXT FOXTONS GROUP PLC ORD 1P
59.64-0.60%-0.36Venda521.555K199.162M-0.011059.00
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV
48.40-5.10%-2.60Venda8.908K162.532M92.00
GRI GRAINGER PLC ORD 5P
301.00-0.86%-2.60Compra361.766K2.028B21.200.14304.00
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
4.91-33.74%-2.50Venda Forte6008.022B-0.832686.00
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00Venda08.022B-0.832686.00
HLCL HELICAL PLC ORD 1P
433.50-1.48%-6.50Compra2.746K521.444M38.460.1229.00
HWG HARWORTH GROUP PLC ORD 10P
132.50-1.85%-2.50Compra67.074K424.059M16.500.0880.00
LSC LONDON SECURITY PLC ORD 1P
2400.000.00%0.00Compra0294.276M
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
437.00-0.68%-3.00Compra51.576K444.995M27.590.16
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
70.250.00%0.00Compra44743.440M-0.200.00
MTVW MOUNTVIEW ESTATES PLC ORD 5P
12068.751.85%218.75Compra Forte18460.083M18.296.4529.00
OHG ONE HERITAGE GROUP PLC ORD 1P
55.500.00%0.00Compra4.303K
PCA PALACE CAPITAL PLC ORD 10P
255.00-1.54%-4.00Compra14.970K123.518M-0.3317.00
PCTN PICTON PROPERTY INCOME LD ORD NPV
87.85-0.84%-0.75Venda196.569K484.905M41.690.029.00
PFP PATHFINDER MINERALS PLC ORD 0.1P
0.66-8.44%-0.06Compra8.295M2.883M0.00
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
30.500.00%0.00Venda01.757M-4.28
PURP PURPLEBRICKS GROUP PLC ORD 1P
100.60-2.71%-2.80Venda165.296K316.010M-0.00233.00
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
29.25-1.51%-0.45Compra9.023K172.931M-0.04
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
124.551.26%1.55Compra17.662K51.525M12.790.10192.00
SRE SIRIUS REAL ESTATE LD ORD NPV
96.30-2.63%-2.60Venda399.512K1.039B13.940.07500.00
SVS SAVILLS PLC ORD 2.5P
1161.00-3.49%-42.00Venda26.458K1.674B25.230.4939349.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
253.801.52%3.80Compra Forte8.133K72.162M16.020.15
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.972.63%0.03Venda800.833K1.354M
UAI U AND I GROUP PLC ORD 50P
93.600.65%0.60Venda27.021K118.199M-0.6697.00
UTG UNITE GROUP PLC ORD 25P
1148.50-2.50%-29.50Compra81.259K4.669B-0.321904.00
WINK M WINKWORTH PLC ORD 0.5P
200.005.26%10.00Compra Forte6.311K24.830M21.240.09
WSP WYNNSTAY PROPERTIES PLC ORD 25P
605.000.00%0.00Compra016.405M-0.15
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Mensagens Privadas Conversa Deslogar