Produção de Petróleo e Gás (Indústria)

88
Ações
32.273B
Cap Mercado
1.672M
Volume
−3.66%
Oscilação
−14.58%
Perf Mensal
−12.97%
Perf Anual
−14.50%
Perf Acum. Anual
          
88E 88 ENERGY LIMITED ORD NPV (DI)
1.10-2.22%-0.03Venda42.218M76.272M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.210.00%0.00Venda199.251K858.419K-0.06
ADME ADM ENERGY PLC ORD 1P
4.450.00%0.00Venda65.494K2.743M-0.00
AEX AMINEX PLC ORD EUR0.001
0.900.00%0.00Venda1.892M33.936M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
3.801.06%0.04Compra10.255K8.299M62.670.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.04-10.00%-0.01Venda54.145M1.510M-0.00
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
63.96-3.88%-2.58Venda371.637K18.118B6.91
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
3.60-4.00%-0.15Venda3.484M14.791M
BLVN BOWLEVEN PLC ORD 10P
6.26-0.95%-0.06Compra472.818K20.403M-0.16
BOIL BARON OIL PLC ORD 0.025P
0.11-8.33%-0.01Venda Forte27.327M3.195M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.45-4.91%-0.07Venda Forte167.877K7.395M-0.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
4.45-1.11%-0.05Compra Forte25.391M96.064M-0.00
CAD CADOGAN PETROLEUM PLC ORD 3P
4.75-1.04%-0.05Venda37.757K11.315M3.580.0182.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
2.20-4.35%-0.10Venda1.519M20.077M-0.0063.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
2.755.77%0.15Venda613.805K9.556M-0.03
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.100.00%0.00Compra60.724M10.130M-0.0011.00
CPT CONCEPTA PLC ORD 2.5P
1.45-3.33%-0.05Compra03.974M-0.01
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
85.40-4.90%-4.40Venda1.885M577.239M2.180.41
EDR EGDON RESOURCES PLC ORD 1P
3.900.00%0.00Venda185.698K11.829M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
155.00-3.12%-5.00Venda Forte090.800M10.480.16108.00
EME EMPYREAN ENERGY PLC ORD 0.2P
6.30-5.26%-0.35Venda498.586K29.765M83.130.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
690.00-4.56%-33.00Venda349.338K1.280B133.150.05416.00
ENQ ENQUEST PLC ORD 5P
20.58-6.71%-1.48Venda Forte7.994M357.950M3.140.07
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.40-9.68%-0.15Venda1.122M6.893M-0.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.152.10%0.25Compra499.013K122.770M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.400.00%0.00Venda531.752K3.313M-0.01
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
21.00-12.50%-3.00Venda Forte5.000K28.590M3.230.07
GENL GENEL ENERGY PLC ORD 10P
154.80-6.86%-11.40Venda879.903K461.488M-0.74448.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
57.00-18.57%-13.00Venda Forte0233.243M0.00334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
6.0033.33%1.50Compra Forte1.461M4.426M-0.0312.00
HUR HURRICANE ENERGY PLC ORD 0.1P
14.56-5.76%-0.89Venda29.410M307.441M-0.00
I3E I3 ENERGY PLC ORD 0.01P
7.00-5.41%-0.40Venda1.559M7.971M-0.11
IGAS IGAS ENERGY PLC ORD 0.002P
37.951.20%0.45Venda38.215K45.910M-0.16
INDI INDUS GAS LIMITED ORD 1P
280.000.00%0.00Venda0512.327M14.770.19
IOF IOFINA PLC ORD 1P
21.003.70%0.75Venda Forte295.975K38.851M-0.00
IOG INDEPENDENT OIL & GAS PLC ORD 1P
15.50-9.49%-1.62Venda Forte680.409K82.230M-0.05
JKX JKX OIL & GAS PLC ORD 10P
21.50-6.52%-1.50Venda445.688K38.346M3.350.07
JOG JERSEY OIL AND GAS PLC ORD 1P
91.50-5.67%-5.50Venda75.866K21.174M-0.07
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
59.75-9.47%-6.25Venda1.701M294.948M15.210.04
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
254.50-7.12%-19.50Venda23.374K1.064B-0.10360.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
2.95-10.20%-0.34Venda3.630M17.625M-0.02
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.55-8.33%-0.05Venda Forte2.628M4.791M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
3.40-11.69%-0.45Compra2.017M25.918M-0.02
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.12-13.79%-0.02Venda27.927M1.284M-0.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
11.90-11.72%-1.58Venda733.483K24.970M-0.54
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.55-4.35%-0.02Venda15.771K1.134M
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.04-6.25%-0.00Venda Forte49.934M1.351M-0.00
OEX OILEX LD ORD NPV
0.15-3.23%-0.00Venda Forte22.660M5.251M-0.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.200.00%0.00Compra02.667B4.571.5611792.00
PANR PANTHEON RESOURCES PLC ORD 1P
15.00-9.09%-1.50Venda11.492M82.955M
PET PETREL RESOURCES PLC ORD EUR0.0125
7.25-12.12%-1.00Venda345.080K17.604M-0.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
13.350.38%0.05Venda0370.408M-0.02137.00
PHAR PHAROS ENERGY PLC ORD 5P
31.50-2.63%-0.85Venda Forte589.736K127.659M17.030.02
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
35.10-3.04%-1.10Venda Forte250.206K39.304M16.090.02
PMO PREMIER OIL PLC ORD 12.5P
84.78-6.75%-6.14Venda9.617M753.066M6.830.14767.00
PPC PRESIDENT ENERGY PLC ORD 1P
3.45-2.82%-0.10Venda703.840K44.516M14.200.00
PPP PENNPETRO ENERGY PLC ORD 1P
45.00-3.23%-1.50Venda5.000K33.635M-0.014.00
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
18.00-11.11%-2.25Venda1.144M133.146M-0.0052.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.050.00%0.00Venda08.703M-0.01
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
2.650.00%0.00Venda35.019K20.085M-0.01
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
15.00-6.13%-0.98Venda Forte2.851M73.221M-0.0319.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.640.00%0.00Venda258.854K2.952M-0.01
ROSE ROSE PETROLEUM PLC ORD 0.1P
0.98-7.14%-0.07Venda659.531K3.015M-0.00
RPT REGAL PETROLEUM PLC ORD 5P
19.75-3.66%-0.75Venda Forte151.366K65.731M3.360.06
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
13.950.00%0.00Venda2.037M138.999M-0.0118.00
SDX SDX ENERGY PLC ORD 1P
19.25-6.10%-1.25Venda241.839K41.968M-0.02
SENX SERINUS ENERGY PLC ORD NPV
10.250.00%0.00Compra022.648M-0.03
SLE SAN LEON ENERGY PLC ORD EUR0.01
24.70-2.76%-0.70Venda18.030K114.278M-0.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.600.00%0.00Venda Forte02.290B7.680.77
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
30.75-3.15%-1.00Venda Forte32.229K90.461M-0.06
SOU SOUND ENERGY PLC ORD 1P
1.558.85%0.13Venda2.294M16.545M-0.0232.00
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.750.00%0.00Venda2.892K206.161M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
92.50-2.12%-2.00Venda Forte063.284M2.430.3983.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.65-2.75%-0.07Venda420.781K13.799M-0.00
TLW TULLOW OIL PLC ORD 10P
32.89-7.35%-2.61Venda32.663M499.840M4.950.07990.00
TOM TOMCO ENERGY PLC ORD NPV
0.82-2.94%-0.03Venda2.544M2.344M
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
7.85-2.48%-0.20Venda Forte671.916K30.916M-0.06
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.455.88%0.02Venda6.535M4.695M-0.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
35.50-7.79%-3.00Compra2.947M62.620M-0.0179.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.88-3.36%-0.10Venda Forte6.212M10.282M-0.00
UPL UPLAND RESOURCES LIMITED ORD NPV
1.12-2.17%-0.03Venda566.930K6.806M-0.01
VGAS VOLGA GAS PLC ORD 1P
27.00-5.26%-1.50Venda11.964K23.033M11.630.02
VLU VALEURA ENERGY INC COM SHS NPV (DI)
19.50-9.30%-2.00Venda26.662K17.876M-0.0482.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.92-7.23%-0.30Venda665.233K10.816M-0.06134.00
WEN WENTWORTH RESOURCES PLC ORD NPV
19.25-2.53%-0.50Venda42.110K-0.28
WTE WESTMOUNT ENERGY LIMITED ORD NPV
12.500.00%0.00Venda Forte013.729M3.550.040.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.02-8.89%-0.10Venda Forte2.653M6.712M-0.02207.00
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
9.75-1.02%-0.10Compra623.128K
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar