Serviços de Tecnologia da Informação (Indústria)

46
Ações
88.254B
Cap Mercado
110.920K
Volume
−0.93%
Oscilação
−19.15%
Perf Mensal
−27.12%
Perf Anual
−19.10%
Perf Acum. Anual
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
190.006.74%12.00Venda108.487K49.457M-1.46
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
23.500.00%0.00Venda011.170M-0.1389.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
379.003.13%11.50Compra5.830K206.609M23.380.16330.00
AVST AVAST PLC ORD 10P
385.20-1.13%-4.40Viés neutro1.907M3.971B20.320.201792.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
22.90-0.43%-0.10Venda15.108K29.748M160.00
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
2.50-1.96%-0.05Venda1.250M4.656M
CCC COMPUTACENTER PLC ORD 7 5/9P
1342.00-1.97%-27.00Venda142.266K1.542B15.410.90
CLCO CLOUDCOCO GROUP PLC ORD 1P
0.820.00%0.00Compra1.849M4.086M-0.0251.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
4.200.00%0.00Compra31.578K20.784M
ECK ECKOH PLC ORD 0.25P
48.000.00%0.00Venda42.626K121.412M40.000.01
ECSC ECSC GROUP PLC ORD 1P
73.500.00%0.00Venda1.965K6.687M-0.09
ELCO ELECOSOFT PLC ORD 1P
47.502.15%1.00Venda31.390K38.241M
EMIS EMIS GROUP PLC ORD 1P
1054.002.73%28.00Compra39.063K645.996M29.080.35
ESYS ESSENSYS PLC ORD 0.25P
160.000.00%0.00Venda076.972M-0.03
EVRH EVR HOLDINGS PLC ORD GBP0.01
3.701.37%0.05Venda5.990M62.772M
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
722.00-2.43%-18.00Venda172.748K804.650M19.910.37
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
120.003.45%4.00Venda75.200K79.177M-0.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
107.80-0.74%-0.80Venda3.985K75.456B10.968.03383800.00
IDEA IDEAGEN PLC ORD 1P
161.000.94%1.50Venda102.441K361.047M154.850.01442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
1.750.00%0.00Venda11.287K5.696M
IMO IMIMOBILE PLC ORD 10P
317.50-1.55%-5.00Venda9.760K241.210M-0.01
INS INSTEM PLC ORD 10P
438.000.00%0.00Compra1.614K73.031M
KNOS KAINOS GROUP PLC ORD 0.5P
594.00-4.51%-28.08Venda76.991K754.516M38.480.161470.00
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.450.00%0.00Venda1.621M2.212M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
1.750.00%0.00Venda02.556M-0.02
NCC NCC GROUP PLC ORD 1P
160.20-2.32%-3.80Venda475.908K455.679M34.530.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
7.000.00%0.00Venda2.000K606.364K-0.06
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
39.0032.20%9.50Compra122.801K5.459M
PHD PROACTIS HOLDINGS PLC ORD 10P
17.50-5.41%-1.00Venda34.849K17.674M-0.28
PTY PARITY GROUP PLC ORD 2P
5.000.00%0.00Venda214.432K5.129M101.00
RCN REDCENTRIC PLC ORD 0.1P
100.001.52%1.50Compra84.805K146.261M-0.01466.00
SCT SOFTCAT PLC ORD £0.0005
941.50-6.67%-67.27Venda267.027K1.979B26.870.371330.00
SDL SDL PLC ORD 1P
379.00-5.25%-21.00Venda56.404K364.191M4100.00
SNX SYNECTICS PLC ORD 20P
116.000.00%0.00Venda3.566K19.176M12.070.10
SPE SOPHEON PLC ORD 20P
525.000.00%0.00Venda11.600K53.240M34.720.16
SWG SHEARWATER GROUP PLC ORD 10P
235.000.64%1.50Compra20.607K51.625M-0.06
TEK TEKCAPITAL PLC ORD £0.004
5.75-2.13%-0.12Venda553.910K4.633M
TPX THE PANOPLY HOLDINGS PLC ORD 1P
52.500.00%0.00Venda028.902M
TRB TRIBAL GROUP PLC ORD 5P
56.500.00%0.00Venda0114.219M-0.01
TRD TRIAD GROUP PLC ORD 1P
26.500.00%0.00Venda154.235M0.0056.00
TRU TRUFIN PLC ORD 91P
16.500.00%0.00Venda013.336M
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
27.00-2.70%-0.75Venda49.279K34.989M-0.04453.00
WAND WANDISCO PLC ORD 10P
450.00-4.05%-19.00Venda17.296K226.256M148.00
WJA WAMEJA LIMITED ORD NPV (DI)
3.301.54%0.05Venda4.246M53.216M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
134.50-0.74%-1.00Venda17.962K62.382M
ZOO ZOO DIGITAL GROUP PLC ORD 1P
55.500.00%0.00Compra33.537K41.001M25.580.02
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar