Serviços de Tecnologia da Informação (Indústria)

129
Ações
1111.298B
Cap Mercado
19.883K
Volume
+0.52%
Oscilação
+5.40%
Perf Mensal
+26.95%
Perf Anual
+32.23%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
0A18 CGI INC CGI ORD SHS
110.614.88%5.1410016.015B22.972.7076000.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
55.67-1.69%-0.96Compra1.561K4.652B-0.88939.00
0A3Z CLOUDFLARE INC CLOUDFLARE ORD SHS CLASS A
100.75-0.72%-0.73Compra2.641K22.582B-0.301788.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
2.83-3.32%-0.10Venda56.336K894.439M-0.24110.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
166.302.54%4.12Compra Forte568.914B41.502.826717.00
0A6K INPOST SA INPOST ORD SHS
14.720.77%0.11Venda45.213K6.275B
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
187.80-2.74%-5.30Venda2.042K74.428B21499.00
0DNH ATOS SE ATOS ORD SHS
52.080.87%0.45Venda85.087K4.856B9.794.52104430.00
0DPM BECHTLE AG BECHTLE ORD SHS
150.10-0.03%-0.05Venda4.716K5.381B31.764.0512551.00
0DWV CBRAIN A/S CBRAIN ORD SHS
288.911.93%5.46Compra Forte507656.812M341.650.10
0E7S DEVOTEAM SA DEVOTEAM ORD SHS
105.00-0.38%-0.40Compra4.771K744.043M20.414.467623.00
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.02-13.30%-0.00Venda1007.689M-0.02489.00
0ES0 ICT GROUP NV ICT GROUP ORD SHS
14.050.70%0.10Venda50116.286M30.900.391438.00
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
31.49-0.51%-0.16Venda533362.766M-0.13607.00
0G73 SOFTING AG SOFTING ORD SHS
7.06-0.28%-0.02Compra2554.989M-0.33397.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
301.00-0.17%-0.50Venda523853.131M63.730.401833.00
0GNK KNOWIT AB (PUBL) KNOW IT ORD SHS
280.500.45%1.25Venda695508.149M23.451.002578.00
0H38 PRICER AB PRICER B ORD SHS
30.481.33%0.40Venda4.521K278.811M26.640.10150.00
0H9M APPTIX ASA APPTIX ORD SHS
33.25-3.48%-1.20Venda2.037K185.725M-0.0877.00
0HA9 INDRA SISTEMAS SA INDRA SISTEMAS ORD SHS
7.52-0.07%-0.01Venda87.887K1.143B-0.2449027.00
0HAZ CAPGEMINI SE CAPGEMINI ORD SHS
157.720.41%0.65Compra Forte61.792K22.596B27.115.09269769.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
83.641.08%0.89Venda322.976B50.031.241404.00
0HDU BOUVET ASA BOUVET ORD SHS
60.90-4.84%-3.10Venda49525.200M2.662.031656.00
0HP1 BOX INC BOX ORD SHS CLASS A
25.05-0.04%-0.01Compra1.871K2.921B-0.151934.00
0IPY AUBAY SA AUBAY ORD SHS
44.600.58%0.26Compra610509.807M21.511.776562.00
0IWU FABASOFT AG FABASOFT ORD SHS
41.850.12%0.05Viés neutro4.287K392.479M52.440.68326.00
0J1G GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
111.87-0.72%-0.81Compra5006.684B-0.232690.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
62.910.98%0.61Compra80273.998M22.762.341841.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
6.330.80%0.05Venda2192.072M97.730.06
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
27.431.86%0.50Compra06.515B44.070.459950.00
0JPN KBR INC KBR ORD SHS
38.65-4.13%-1.66Compra9003.842B72.500.4029000.00
0JWO ATEA ASA ATEA ORD SHS
161.000.50%0.80Compra5.468K1.488B24.650.557337.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
18.62-4.53%-0.88Compra215586.165M88.030.16360.00
0K2P MOMO INC MOMO ADR REP 2 ORD CLASS A (CDI)
13.800.00%0.00Venda1.135K2.173B10.191.052394.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
70.804.98%3.36Compra03.248B-2.282168.00
0KG0 TIETO OYJ TIETO ORD SHS
25.91-0.12%-0.03Venda Forte5.255K2.615B30.790.7223632.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
137.328.98%11.32Compra Forte48.041B-0.385776.00
0KTX RAPID7 INC RAPID7 ORD SHS
95.491.68%1.57Compra Forte13.775B-1.481847.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
71.65-0.34%-0.25Venda8513.399B27.201.9824600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
544.592.27%12.11Compra Forte3875.939B701.050.5713096.00
0L95 SQUARE INC SQUARE ORD SHS CLASS A
233.120.18%0.43Compra24.288K76.601B324.360.575477.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
157.631.62%2.52Venda2647.407B31.143.6134000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
236.522.29%5.29Compra6142.090B-0.5112500.00
0M8Y FORMPIPE SOFTWARE AB FORMPIPE SOFTWARE ORD SHS
30.55-3.48%-1.10Compra1129.547M49.830.05245.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
37.60-0.79%-0.30Compra1.521K309.606M2300.00
0MTZ NOVABASE SGPS SA NOVABASE SGPS ORD SHS
4.200.00%0.00Compra57112.174M29.640.121775.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
29.50-1.34%-0.40Compra78481.894M1.07
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
19.424.52%0.84Compra Forte325278.264M31.670.50735.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
24.90-3.11%-0.80Venda420226.284M45.740.48729.00
0NJQ SOPRA STERIA GROUP SA SOPRA STERIA GROUP ORD SHS
157.200.70%1.10Compra8.275K2.717B28.434.7245960.00
0NPJ COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
11.082.03%0.22Venda1.089K157.567M13.080.10
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
367.960.87%3.18Compra5342.028B64.334.86740.00
0O1S ALTEN SA ALTEN ORD SHS
110.850.54%0.60Compra2.724K3.211B36.942.6033800.00
0OC5 INNOFACTOR PLC INNOFACTOR ORD SHS
1.74-1.69%-0.03Viés neutro5855.090M16.320.09541.00
0OK7 AKKA TECHNOLOGIES SE AKKA TECHNOLOGIES ORD SHS
24.630.74%0.18Compra884641.553M-5.6321695.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.790.40%0.02Compra1.262K301.180M15.370.212586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
50.90-0.00%-0.00Compra6297.327M35.631.25
0P0C RIB SOFTWARE SE RIB SOFTWARE ORD SHS
28.550.00%0.00Compra31.756B66.000.38
0P2W AMADEUS IT GROUP SA AMADEUS IT GROUP ORD SHS
63.400.41%0.26Compra16.373K24.293B-1.3616550.00
0QEK SIMCORP A/S SIMCORP ORD SHS
779.600.68%5.29Venda1.022K3.556B44.122.041901.00
0QHK SESA SPA SESA ORD SHS
140.60-1.82%-2.60Compra421.895B2.822547.00
0QOA TEMENOS GROUP AG TEMENOS GROUP ORD SHS
150.50-0.66%-1.00Compra18.815K8.550B63.441.897828.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
69.21-0.64%-0.45Venda1526.465B24.242.07289500.00
0QZY FIREEYE INC FIREEYE ORD SHS
20.61-0.65%-0.14Venda1803.567B-0.613400.00
0R00 CERNER CORP CERNER ORD SHS
79.420.14%0.11Compra1.500K17.224B30.121.9126400.00
0R09 SPLUNK INC SPLUNK ORD SHS
137.267.81%9.95Compra6.081K14.794B-4.806500.00
0R0K CISCO SYSTEMS INC CISCO SYSTEMS ORD (CDI)
53.250.47%0.25Compra2.528K161.185B21.901.7577500.00
0R5Z NNIT A/S NNIT ORD SHS
125.400.64%0.80Compra0354.458M43.670.333083.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
348.50-1.55%-5.50Venda1.300K976.923M66.990.46862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.45-1.70%-0.02Venda86.110K120.047M-0.2881.00
0RGY FINGERPRINT CARDS AB FINGERPRINT CARDS B ORD SHS
33.130.81%0.27Compra33.063K774.504M-0.09240.00
0RIX GLOBANT SA GLOBANT ORD SHS
223.231.75%3.83Compra2006.612B136.161.1516251.00
0RPX ECONOCOM GROUP SE ECONOCOM GROUP ORD SHS
3.34-1.18%-0.04Venda10.257K675.122M15.520.199240.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
345.00-4.56%-16.50Venda6911.419B64.360.47693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
63.40-0.14%-0.09Compra149937.262M57.270.951030.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
23.70-1.03%-0.25Venda1.439K237.489M-0.1610986.00
0TMV FIVE9 INC FIVE9 ORD SHS
177.48-2.93%-5.35Compra408.823B-0.521549.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
580.890.67%3.85Compra2019.340B-1.444225.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
54.7210.23%5.08Compra6694.331B-0.741719.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
65.10-2.84%-1.90Venda56473.172M260.850.222663.00
0XSE INFOSYS LTD INFOSYS ADR REPRESENTING ONE
20.611.00%0.20Compra Forte30462.048B32.970.45259619.00
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
286.04-0.21%-0.59Compra517136.601B34.116.14506000.00
0YH9 NETCOMPANY GROUP A/S NETCOMPANY GROUP ORD SHS
697.251.71%11.75Compra1.216K3.909B79.601.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
620.003.33%20.00Venda29.725K247.425M-0.69505.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00Venda062.920M-0.08
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
594.00-1.66%-10.00Venda24341.908M332.00
AVST AVAST PLC ORD 10P
492.60-0.06%-0.30Compra1.951M5.077B38.630.131775.00
BYIT BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
453.00-0.88%-4.00Venda650.384K1.094B54.800.08
CALL CLOUDCALL GROUP PLC ORD 20P
65.00-1.52%-1.00Venda3.620K31.699M-0.15
CCC COMPUTACENTER PLC ORD 7 5/9P
2536.00-0.55%-14.00Venda70.062K2.667B19.061.3616668.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.450.00%0.00Compra133.437K7.181M-0.0051.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
10.750.00%0.00Venda40.234K53.197M-0.01
DARK DARKTRACE PLC ORD GBP0.01
474.003.40%15.60Compra1.228M-0.731150.00
ECK ECKOH PLC ORD 0.25P
67.000.00%0.00Venda371.672K168.926M62.620.01
ECSC ECSC GROUP PLC ORD 1P
82.500.00%0.00Venda5078.256M-0.03
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
130.00-1.52%-2.00Compra9.823K109.665M34.290.04
EMIS EMIS GROUP PLC ORD 1P
1150.00-0.86%-10.00Venda264.301K729.759M24.350.48
ESYS ESSENSYS PLC ORD 0.25P
278.000.00%0.00Compra4.699K146.626M-0.03
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
993.000.51%5.00Compra49.758K1.075B35.140.285134.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
160.00-0.31%-0.50Venda290.938K111.339M89.170.02
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
149.000.00%0.00Compra1.141K94.243B24.724.37375300.00
IDEA IDEAGEN PLC ORD 1P
259.50-1.33%-3.50Venda53.999K663.567M1547.060.00527.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
5.100.00%0.00Venda289.716K21.192M-0.01
INS INSTEM PLC ORD 10P
742.50-0.34%-2.50Compra15.249K162.266M60.230.13
KNOS KAINOS GROUP PLC ORD 0.5P
1340.000.00%0.00Venda181.301K1.645B41.770.32
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.628.70%0.05Venda2.091M14.979M-0.00
MNO MAESTRANO GROUP PLC ORD 1P
13.120.00%0.00Venda022.151M-0.01
NAPS NAPSTER GROUP PLC ORD GBP0.01
1.930.00%0.00Venda3.602M53.148M
NCC NCC GROUP PLC ORD 1P
282.00-0.53%-1.50Venda450.937K875.890M63.000.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
39.50-7.06%-3.00Venda136.702K6.082M-0.02
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
25.500.00%0.00Compra53.150K7.492M-0.13
PHD PROACTIS HOLDINGS PLC ORD 10P
74.000.00%0.00Compra99070.694M-0.21
PTY PARITY GROUP PLC ORD 2P
10.250.00%0.00Compra12010.519M-0.0041.00
RCN REDCENTRIC PLC ORD 0.1P
144.002.13%3.00Compra23.142K220.164M-0.06442.00
SCT SOFTCAT PLC ORD 005
1760.002.09%36.00Venda306.401K3.419B38.660.451534.00
SNX SYNECTICS PLC ORD 20P
127.500.00%0.00Venda021.533M-0.28
SPE SOPHEON PLC ORD 20P
905.000.00%0.00Compra294.413M83.330.11
SWG SHEARWATER GROUP PLC ORD 10P
171.00-3.66%-6.50Venda18.394K42.262M-0.04
TEK TEKCAPITAL PLC ORD 04
16.751.52%0.25Compra418.836K21.587M2.430.07
TPX THE PANOPLY HOLDINGS PLC ORD 1P
247.50-0.60%-1.50Venda12.741K202.639M-0.09
TRB TRIBAL GROUP PLC ORD 5P
98.000.00%0.00Venda44.593K204.393M32.130.03893.00
TRD TRIAD GROUP PLC ORD 1P
100.00-2.44%-2.50Venda11.518K16.533M24.170.0458.00
TRU TRUFIN PLC ORD 91P
80.000.00%0.00Venda9.517K64.658M-0.14
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
39.00-1.27%-0.50Compra25.000K49.856M-0.43286.00
USY UNISYS CORPORATION COM STK US$0.01
27.21-3.94%-1.11Compra4001.194B-4.8117200.00
WAND WANDISCO PLC ORD 10P
385.000.00%0.00Venda33.015K229.070M-0.53180.00
WJA WAMEJA LIMITED ORD NPV (DI)
7.800.78%0.06Compra Forte2.391M91.751M-0.00
WTG WATCHSTONE GROUP PLC ORD 10P
35.00-18.60%-8.00Venda Forte1016.113M-0.06
ZOO ZOO DIGITAL GROUP PLC ORD 1P
136.50-3.87%-5.50Venda101.417K116.855M-0.01
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter