Equipamentos/Instrumentos Eletrônicos (Indústria)

49
Ações
151.691B
Cap Mercado
155.309K
Volume
−2.19%
Oscilação
+0.27%
Perf Mensal
+20.61%
Perf Anual
+5.71%
Perf Acum. Anual
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
8.89-5.40%-0.51Viés de Baixa47.395K421436.342.460B-0.23316.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
193.24-3.27%-6.54Viés de Alta3579.7226.462B45.103.2213900.00
0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
0.82-2.84%-0.02Viés de Baixa Forte2.000K1633.4228.899M-0.25153.00
0D00 MGI DIGITAL TECHNOLOGY SA FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR
35.850.19%0.07Viés de Baixa1224374.25185.988M
0E3F DATA MODUL AG PRODUKTION UND VERTRI DATA MODUL ORD SHS
68.00-0.07%-0.05Viés de Alta Forte432924.00186.878M32.811.78473.00
0EDL ETTEPLAN OYJ ETTEPLAN ORD SHS
18.30-0.54%-0.10Viés de Alta473.20354.955M23.650.673267.00
0EWR INIT INNOVATION IN TRAFFIC SYSTEMS INIT INNOVATION IN TRAFFIC SYSTEMS ORD S
37.25-8.23%-3.34Viés de Baixa Forte31511733.75309.261M28.531.22
0FT3 RIBER SA RIBER ORD SHS
1.590.13%0.00Viés de Alta3860.5026.549M-0.02
0GEG VAISALA OYJ VAISALA ORD SHS
49.61-1.57%-0.79Viés de Alta36217957.741.534B45.940.951919.00
0GRX HEXAGON AB HEXAGON B ORD SHS
131.67-3.02%-4.09Viés de Baixa Forte209.886K27636214.3428.929B10.510.2920532.00
0H0U SENSYS GATSO GROUP AB SENSYS GATSO ORD SHS
1.001.01%0.01Viés de Baixa8484.0071.409M89.190.00252.00
0I0B CLEARSIGN COMBUSTION CORP CLEARSIGN COMBUSTION ORD SHS
1.84-0.11%-0.00Viés de Baixa5461003.5543.613M-0.2015.00
0I14 COGNEX CORP COGNEX ORD SHS
76.28-2.21%-1.72Viés de Baixa241830.7210.112B47.421.252055.00
0IF4 EASTMAN KODAK CO EASTMAN KODAK ORD SHS
6.16-4.68%-0.30Viés de Baixa Forte124763.22361.938M11.200.444500.00
0IRE FORTIVE CORP FORTIVE ORD SHS
76.98-1.40%-1.10Viés de Baixa00.0020.382B17.393.5117000.00
0JQK VALOE OYJ VALOE ORD SHS
0.09-2.24%-0.00Viés de Baixa6.000K524.4023.577M-0.0242.00
0LHO II-VI INC II VI ORD SHS
62.22-4.66%-3.04Viés de Baixa1358399.704.995B26.281.9723000.00
0LRL VUZIX CORP VUZIX ORD SHS
11.39-6.66%-0.81Viés de Baixa Forte2.633K29983.55542.166M-0.3597.00
0M58 HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
16.07-1.81%-0.30Viés de Baixa2303696.10707.003M14.280.833598.00
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
66.48-2.34%-1.59Viés de Alta3.866K257021.72875.801M283.760.21480.00
0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS
15.01-2.26%-0.35Viés de Baixa Forte88513286.33217.215M46.070.291849.00
0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
21.20-2.81%-0.61Viés de Baixa1.088K23063.27336.887M21.290.881009.00
0QK0 TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS
7.463.76%0.27Viés de Alta9797303.34109.868M-0.17603.00
0QOL KARDEX AG KARDEX AG ORD SHS
279.64-1.69%-4.82Viés de Baixa961268733.321.722B46.594.781860.00
0VAG NOVANTA INC NOVANTA ORD SHS
168.46-2.08%-3.57Viés de Alta5.065K853249.904.282B122.391.032200.00
0W1I VECTRON SYSTEMS AG VECTRON SYSTEMS ORD SHS
8.80-2.01%-0.18Viés de Baixa Forte3002639.6049.920M34.880.22205.00
CML CML MICROSYSTEMS PLC ORD 5P
420.00-1.18%-5.00Viés de Baixa1.750K735000.0069.706M147.00
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
625.000.00%0.00Viés de Alta00.0080.953M10.970.57368.00
DWHT DEWHURST PLC ORD 10P
1545.000.00%0.00Viés de Baixa00.0080.953M27.110.57368.00
GTC GETECH GROUP PLC ORD 0.25P
30.50-8.41%-2.80Viés de Baixa777.684K23719362.0020.394M-0.04
HLMA HALMA PLC ORD 10P
2972.000.20%6.00Viés de Baixa535.366K1591107752.0011.257B55.290.547274.00
JDG JUDGES SCIENTIFIC PLC ORD 5P
7700.00-1.28%-100.00Viés de Baixa32.395K249441500.00486.381M49.011.62512.00
KETL STRIX GROUP PLC ORD 1P
290.00-1.86%-5.50Viés de Baixa Forte321.510K93237900.00598.839M25.430.12
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1477.50-1.02%-15.21Viés de Baixa Forte8.480K12529200.0020.467B12.820.78145653.00
MSYS MICROSAIC SYSTEMS PLC ORD 0.01P
0.17-5.71%-0.01Viés de Baixa Forte21.758M3590011.7510.026M26.00
OMG OXFORD METRICS PLC ORD 0.25P
120.00-0.83%-1.00Viés de Alta51.576K6189120.00152.337M54.500.02
ONT OXFORD NANOPORE TECHNOLOGIES PLC ORD GBP0.0001
645.00-0.77%-5.00Viés de Alta735.134K474161430.005.279B-0.09
OTAQ OTAQ PLC ORD 15P
24.500.00%0.00Viés de Baixa7.000K171500.00
OXIG OXFORD INSTRUMENTS PLC ORD 5P
2270.00-0.44%-10.00Viés de Baixa47.363K107514010.001.307B31.300.74
PEG PETARDS GROUP PLC ORD 1P
10.250.00%0.00Viés de Baixa1311342.755.897M18.640.01
RGP ROSS GROUP PLC ORD 0.1P
2.65-7.02%-0.20Viés de Baixa Forte97.724K258968.606.175M-0.008.00
RSW RENISHAW PLC ORD 20P
4582.00-3.62%-172.00Viés de Baixa Forte52.277K239533214.003.335B31.041.534664.00
SEE SEEING MACHINES LIMITED ORD NPV (DI)
10.74-6.61%-0.76Viés de Baixa12.590M135216063.00407.565M203.00
SMS SMART METERING SYSTEMS PLC ORD 1P
798.00-1.36%-11.00Viés de Baixa152.380K121599240.001.063B573.760.02
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
135.000.00%0.00Viés de Baixa00.0065.561M14.150.10
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
145.00-3.33%-5.00Viés de Baixa Forte122.808K17807160.0065.561M15.720.10
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
264.40-1.42%-3.80Viés de Baixa789.013K208615029.311.608B26.930.101414.00
UVEL UNIVISION ENGINEERING LIMITED ORD NPV
0.90-5.26%-0.05Viés de Baixa309.269K278342.103.453M6.330.00
WPHO WINDAR PHOTONICS PLC ORD 1P
20.000.00%0.00Viés de Alta32.806K656120.0010.919M-0.0221.00
Carregar Mais