Equipamentos/Instrumentos Eletrônicos (Indústria)
49
Ações
151.691B
Cap Mercado
155.309K
Volume
−2.19%
Oscilação
+0.27%
Perf Mensal
+20.61%
Perf Anual
+5.71%
Perf Acum. Anual
0A60
FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
|
8.89 | -5.40% | -0.51 | Viés de Baixa | 47.395K | 421436.34 | 2.460B | — | -0.23 | 316.00 |
0A7N
KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
|
193.24 | -3.27% | -6.54 | Viés de Alta | 3 | 579.72 | 26.462B | 45.10 | 3.22 | 13900.00 |
|
0
0A8G
SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
|
0.82 | -2.84% | -0.02 | Viés de Baixa Forte | 2.000K | 1633.42 | 28.899M | — | -0.25 | 153.00 |
|
0
0D00
MGI DIGITAL TECHNOLOGY SA FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR
|
35.85 | 0.19% | 0.07 | Viés de Baixa | 122 | 4374.25 | 185.988M | — | — | — |
|
0
0E3F
DATA MODUL AG PRODUKTION UND VERTRI DATA MODUL ORD SHS
|
68.00 | -0.07% | -0.05 | Viés de Alta Forte | 43 | 2924.00 | 186.878M | 32.81 | 1.78 | 473.00 |
|
0
0EDL
ETTEPLAN OYJ ETTEPLAN ORD SHS
|
18.30 | -0.54% | -0.10 | Viés de Alta | 4 | 73.20 | 354.955M | 23.65 | 0.67 | 3267.00 |
|
0
0EWR
INIT INNOVATION IN TRAFFIC SYSTEMS INIT INNOVATION IN TRAFFIC SYSTEMS ORD S
|
37.25 | -8.23% | -3.34 | Viés de Baixa Forte | 315 | 11733.75 | 309.261M | 28.53 | 1.22 | — |
|
0
0FT3
RIBER SA RIBER ORD SHS
|
1.59 | 0.13% | 0.00 | Viés de Alta | 38 | 60.50 | 26.549M | — | -0.02 | — |
|
0
0GEG
VAISALA OYJ VAISALA ORD SHS
|
49.61 | -1.57% | -0.79 | Viés de Alta | 362 | 17957.74 | 1.534B | 45.94 | 0.95 | 1919.00 |
|
0
0GRX
HEXAGON AB HEXAGON B ORD SHS
|
131.67 | -3.02% | -4.09 | Viés de Baixa Forte | 209.886K | 27636214.34 | 28.929B | 10.51 | 0.29 | 20532.00 |
|
0
0H0U
SENSYS GATSO GROUP AB SENSYS GATSO ORD SHS
|
1.00 | 1.01% | 0.01 | Viés de Baixa | 84 | 84.00 | 71.409M | 89.19 | 0.00 | 252.00 |
|
0
0I0B
CLEARSIGN COMBUSTION CORP CLEARSIGN COMBUSTION ORD SHS
|
1.84 | -0.11% | -0.00 | Viés de Baixa | 546 | 1003.55 | 43.613M | — | -0.20 | 15.00 |
0I14
COGNEX CORP COGNEX ORD SHS
|
76.28 | -2.21% | -1.72 | Viés de Baixa | 24 | 1830.72 | 10.112B | 47.42 | 1.25 | 2055.00 |
0IF4
EASTMAN KODAK CO EASTMAN KODAK ORD SHS
|
6.16 | -4.68% | -0.30 | Viés de Baixa Forte | 124 | 763.22 | 361.938M | 11.20 | 0.44 | 4500.00 |
0IRE
FORTIVE CORP FORTIVE ORD SHS
|
76.98 | -1.40% | -1.10 | Viés de Baixa | 0 | 0.00 | 20.382B | 17.39 | 3.51 | 17000.00 |
|
0
0JQK
VALOE OYJ VALOE ORD SHS
|
0.09 | -2.24% | -0.00 | Viés de Baixa | 6.000K | 524.40 | 23.577M | — | -0.02 | 42.00 |
0LHO
II-VI INC II VI ORD SHS
|
62.22 | -4.66% | -3.04 | Viés de Baixa | 135 | 8399.70 | 4.995B | 26.28 | 1.97 | 23000.00 |
0LRL
VUZIX CORP VUZIX ORD SHS
|
11.39 | -6.66% | -0.81 | Viés de Baixa Forte | 2.633K | 29983.55 | 542.166M | — | -0.35 | 97.00 |
0M58
HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
|
16.07 | -1.81% | -0.30 | Viés de Baixa | 230 | 3696.10 | 707.003M | 14.28 | 0.83 | 3598.00 |
|
0
0OA4
SES-IMAGOTAG SES IMAGOTAG ORD SHS
|
66.48 | -2.34% | -1.59 | Viés de Alta | 3.866K | 257021.72 | 875.801M | 283.76 | 0.21 | 480.00 |
|
0
0OHC
GROUPE GORGE SA GROUPE GORGE ORD SHS
|
15.01 | -2.26% | -0.35 | Viés de Baixa Forte | 885 | 13286.33 | 217.215M | 46.07 | 0.29 | 1849.00 |
|
0
0Q3C
SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
|
21.20 | -2.81% | -0.61 | Viés de Baixa | 1.088K | 23063.27 | 336.887M | 21.29 | 0.88 | 1009.00 |
|
0
0QK0
TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS
|
7.46 | 3.76% | 0.27 | Viés de Alta | 979 | 7303.34 | 109.868M | — | -0.17 | 603.00 |
|
0
0QOL
KARDEX AG KARDEX AG ORD SHS
|
279.64 | -1.69% | -4.82 | Viés de Baixa | 961 | 268733.32 | 1.722B | 46.59 | 4.78 | 1860.00 |
0VAG
NOVANTA INC NOVANTA ORD SHS
|
168.46 | -2.08% | -3.57 | Viés de Alta | 5.065K | 853249.90 | 4.282B | 122.39 | 1.03 | 2200.00 |
|
0
0W1I
VECTRON SYSTEMS AG VECTRON SYSTEMS ORD SHS
|
8.80 | -2.01% | -0.18 | Viés de Baixa Forte | 300 | 2639.60 | 49.920M | 34.88 | 0.22 | 205.00 |
|
C
CML
CML MICROSYSTEMS PLC ORD 5P
|
420.00 | -1.18% | -5.00 | Viés de Baixa | 1.750K | 735000.00 | 69.706M | — | — | 147.00 |
|
D
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
625.00 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 80.953M | 10.97 | 0.57 | 368.00 |
|
D
DWHT
DEWHURST PLC ORD 10P
|
1545.00 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 80.953M | 27.11 | 0.57 | 368.00 |
|
G
GTC
GETECH GROUP PLC ORD 0.25P
|
30.50 | -8.41% | -2.80 | Viés de Baixa | 777.684K | 23719362.00 | 20.394M | — | -0.04 | — |
|
H
HLMA
HALMA PLC ORD 10P
|
2972.00 | 0.20% | 6.00 | Viés de Baixa | 535.366K | 1591107752.00 | 11.257B | 55.29 | 0.54 | 7274.00 |
|
J
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
7700.00 | -1.28% | -100.00 | Viés de Baixa | 32.395K | 249441500.00 | 486.381M | 49.01 | 1.62 | 512.00 |
|
K
KETL
STRIX GROUP PLC ORD 1P
|
290.00 | -1.86% | -5.50 | Viés de Baixa Forte | 321.510K | 93237900.00 | 598.839M | 25.43 | 0.12 | — |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1477.50 | -1.02% | -15.21 | Viés de Baixa Forte | 8.480K | 12529200.00 | 20.467B | 12.82 | 0.78 | 145653.00 |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.17 | -5.71% | -0.01 | Viés de Baixa Forte | 21.758M | 3590011.75 | 10.026M | — | — | 26.00 |
|
O
OMG
OXFORD METRICS PLC ORD 0.25P
|
120.00 | -0.83% | -1.00 | Viés de Alta | 51.576K | 6189120.00 | 152.337M | 54.50 | 0.02 | — |
|
O
ONT
OXFORD NANOPORE TECHNOLOGIES PLC ORD GBP0.0001
|
645.00 | -0.77% | -5.00 | Viés de Alta | 735.134K | 474161430.00 | 5.279B | — | -0.09 | — |
|
O
OTAQ
OTAQ PLC ORD 15P
|
24.50 | 0.00% | 0.00 | Viés de Baixa | 7.000K | 171500.00 | — | — | — | — |
|
O
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
2270.00 | -0.44% | -10.00 | Viés de Baixa | 47.363K | 107514010.00 | 1.307B | 31.30 | 0.74 | — |
|
P
PEG
PETARDS GROUP PLC ORD 1P
|
10.25 | 0.00% | 0.00 | Viés de Baixa | 131 | 1342.75 | 5.897M | 18.64 | 0.01 | — |
|
R
RGP
ROSS GROUP PLC ORD 0.1P
|
2.65 | -7.02% | -0.20 | Viés de Baixa Forte | 97.724K | 258968.60 | 6.175M | — | -0.00 | 8.00 |
|
R
RSW
RENISHAW PLC ORD 20P
|
4582.00 | -3.62% | -172.00 | Viés de Baixa Forte | 52.277K | 239533214.00 | 3.335B | 31.04 | 1.53 | 4664.00 |
|
S
SEE
SEEING MACHINES LIMITED ORD NPV (DI)
|
10.74 | -6.61% | -0.76 | Viés de Baixa | 12.590M | 135216063.00 | 407.565M | — | — | 203.00 |
|
S
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
798.00 | -1.36% | -11.00 | Viés de Baixa | 152.380K | 121599240.00 | 1.063B | 573.76 | 0.02 | — |
|
S
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
135.00 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 65.561M | 14.15 | 0.10 | — |
|
S
SPSY
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
|
145.00 | -3.33% | -5.00 | Viés de Baixa Forte | 122.808K | 17807160.00 | 65.561M | 15.72 | 0.10 | — |
|
S
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
264.40 | -1.42% | -3.80 | Viés de Baixa | 789.013K | 208615029.31 | 1.608B | 26.93 | 0.10 | 1414.00 |
|
U
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
0.90 | -5.26% | -0.05 | Viés de Baixa | 309.269K | 278342.10 | 3.453M | 6.33 | 0.00 | — |
|
W
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
20.00 | 0.00% | 0.00 | Viés de Alta | 32.806K | 656120.00 | 10.919M | — | -0.02 | 21.00 |
Carregar Mais