Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
PLANBPLAN B MEDIA PCL | 31,881 B THB | 7,40 THB | −0,67% | 5,989 M | 0,62 | 31,18 | 0,24 THB | +18,12% | 1,00% | Alta forte |
PLANB.RPLAN B MEDIA PCL NON-VOTING DR | 31,881 B THB | 7,40 THB | −0,67% | 5,989 M | 0,62 | 31,18 | 0,24 THB | +18,06% | 1,00% | — |
VGI.RVGI PCL NON-VOTING DR | 26,419 B THB | 2,38 THB | +0,85% | 33,081 M | 0,29 | — | −0,28 THB | −776,01% | 3,39% | — |
VGIVGI PCL | 26,419 B THB | 2,38 THB | +0,85% | 33,082 M | 0,29 | — | −0,28 THB | −778,75% | 3,39% | Viés de Baixa |
JMTJMT NETWORK SERVICES PUBLIC CO LTD | 25,679 B THB | 17,9 THB | +1,70% | 8,687 M | 0,27 | 14,89 | 1,20 THB | −10,45% | 4,94% | Viés neutro |
JMT.RJMT NETWORK SERVICES PUBLIC CO LTD NON-VOTING DR | 25,679 B THB | 17,9 THB | +1,70% | 8,687 M | 0,27 | 14,89 | 1,20 THB | −10,45% | 4,94% | — |
HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 8,588 B THB | 9,75 THB | −1,52% | 39,7 K | 0,11 | 27,80 | 0,35 THB | +3,85% | 2,63% | — |
HHUMANHUMANICA PUBLIC COMPANY LIMITED | 8,588 B THB | 9,75 THB | −1,52% | 39,7 K | 0,11 | 27,80 | 0,35 THB | +3,85% | 2,63% | Alta forte |
BBIKBLUEBIK GROUP PCL | 8,551 B THB | 43,50 THB | +1,75% | 327,102 K | 0,28 | 31,54 | 1,38 THB | +16,50% | 0,49% | Viés de Alta |
BBIK.RBLUEBIK GROUP PCL NON-VOTING DR | 8,551 B THB | 43,50 THB | +1,75% | 327 K | 0,28 | 31,54 | 1,38 THB | +16,50% | 0,49% | — |
ROCTEC.RROCTEC GLOBAL PUBLIC CO LTD NON-VOTING DR | 7,55 B THB | 0,92 THB | −1,08% | 7,374 M | 0,15 | 25,92 | 0,04 THB | +76,62% | 1,40% | — |
ROCTECROCTEC GLOBAL PUBLIC CO LTD | 7,55 B THB | 0,92 THB | −1,08% | 7,374 M | 0,15 | 25,92 | 0,04 THB | +76,62% | 1,40% | — |
SSAMART.RSAMART CORP NON-VOTING DR | 7,398 B THB | 7,50 THB | +2,04% | 4,986 M | 2,42 | — | −0,22 THB | +61,43% | 0,00% | — |
SSAMARTSAMART CORP | 7,398 B THB | 7,50 THB | +2,04% | 4,986 M | 2,42 | — | −0,22 THB | +61,43% | 0,00% | — |
BTC.RBROOKER GROUP PUBLIC CO (THE) NON-VOTING DR | 7,021 B THB | 0,66 THB | +1,54% | 51,825 M | 0,28 | 11,72 | 0,06 THB | — | 3,85% | — |
BTCBROOKER GROUP PUBLIC CO (THE) | 7,021 B THB | 0,66 THB | +1,54% | 51,826 M | 0,28 | 11,70 | 0,06 THB | — | 3,85% | — |
MONO.RMONO NEXT PCL NON-VOTING DR | 5,484 B THB | 1,62 THB | +2,53% | 5,91 M | 0,32 | — | −0,10 THB | −671,91% | 0,00% | — |
MONOMONO NEXT PCL | 5,484 B THB | 1,62 THB | +2,53% | 5,91 M | 0,32 | — | −0,10 THB | −672,47% | 0,00% | — |
CHAYO.RCHAYO GROUP PCL NON-VOTING DR | 3,571 B THB | 3,12 THB | −0,64% | 276,8 K | 0,23 | 11,81 | 0,26 THB | −15,08% | 1,15% | — |
CHAYOCHAYO GROUP PCL | 3,571 B THB | 3,12 THB | −0,64% | 276,801 K | 0,23 | 11,81 | 0,26 THB | −15,08% | 1,15% | Viés de Alta |
TKST.K.S. TECHNOLOGIES PUBLIC CO.LTD | 3,381 B THB | 6,65 THB | 0,00% | 134,879 K | 0,75 | 41,30 | 0,16 THB | −84,64% | 4,36% | Alta forte |
TKS.RT.K.S. TECHNOLOGIES PUBLIC CO.LTD NON-VOTING DR | 3,381 B THB | 6,65 THB | 0,00% | 134,7 K | 0,75 | 41,30 | 0,16 THB | −84,64% | 4,36% | — |
TEAMGTEAM CONSULTING ENG & MGT PCL | 3,075 B THB | 3,72 THB | −1,06% | 946,201 K | 0,39 | 24,09 | 0,15 THB | −11,52% | 0,00% | — |
TEAMG.RTEAM CONSULTING ENG & MGT PCL NON-VOTING DR | 3,075 B THB | 3,72 THB | −1,06% | 946,2 K | 0,39 | 24,09 | 0,15 THB | −11,52% | 0,00% | — |
TTMTTMT STEEL PUBLIC COMPANY LIMITED | 3,048 B THB | 3,46 THB | −1,14% | 249,416 K | 0,64 | 1.330,77 | 0,00 THB | −99,37% | 5,71% | — |
TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 3,048 B THB | 3,46 THB | −1,14% | 249,4 K | 0,64 | 1.330,77 | 0,00 THB | −99,37% | 5,71% | — |
KISSROJUKISS INTERNATIONAL PCL | 2,868 B THB | 4,78 THB | 0,00% | 290,301 K | 0,28 | 16,66 | 0,29 THB | +39,20% | 3,97% | Alta forte |
KISS.RROJUKISS INTERNATIONAL PCL NON-VOTING DR | 2,868 B THB | 4,78 THB | 0,00% | 290,3 K | 0,28 | 16,66 | 0,29 THB | +39,20% | 3,97% | — |
PPRTR.RPRTR GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 2,604 B THB | 4,40 THB | +1,38% | 18,8 K | 0,05 | 11,72 | 0,38 THB | +4,08% | 3,46% | — |
PPRTRPRTR GROUP PUBLIC COMPANY LIMITED | 2,604 B THB | 4,40 THB | +1,38% | 18,8 K | 0,05 | 11,72 | 0,38 THB | +4,08% | 3,46% | — |
SSOSIAMRAJATHANEE PCL | 2,286 B THB | 4,96 THB | +3,33% | 116 | 0,01 | 18,01 | 0,28 THB | −36,10% | 4,05% | — |
SSO.RSIAMRAJATHANEE PCL NON-VOTING DR | 2,286 B THB | 4,96 THB | +3,33% | 100 | 0,01 | 18,01 | 0,28 THB | −36,09% | 4,31% | — |
KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LTD NON-VOTING DR | 1,95 B THB | 325 THB | −9,47% | 300 | 0,09 | 20,88 | 15,56 THB | −4,26% | 3,23% | — |
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD | 1,95 B THB | 325 THB | −9,47% | 300 | 0,08 | 20,88 | 15,56 THB | −4,26% | 3,23% | — |
SSTISTONEHENGE INTER PCL | 1,905 B THB | 3,08 THB | −2,53% | 31,304 K | 1,99 | — | — | — | 3,16% | — |
SSTI.RSTONEHENGE INTER PCL NON-VOTING DR | 1,905 B THB | 3,08 THB | −2,53% | 31,3 K | 1,99 | — | — | — | 3,16% | — |
AQUAAQUA CORPORATION PCL | 1,885 B THB | 0,33 THB | 0,00% | 2,539 M | 1,08 | — | −0,00 THB | +97,20% | 0,00% | — |
AQUA.RAQUA CORPORATION PCL NON-VOTING DR | 1,885 B THB | 0,33 THB | 0,00% | 2,539 M | 1,08 | — | −0,00 THB | +97,20% | 0,00% | — |
SSIMAT.RSIMAT TECHNOLOGIES PUBLIC CO. LTD. NON-VOTING DR | 1,518 B THB | 2,32 THB | −0,85% | 5,512 M | 0,44 | 27,99 | 0,08 THB | +152,74% | 0,00% | — |
SSIMATSIMAT TECHNOLOGIES PUBLIC CO. LTD. | 1,518 B THB | 2,32 THB | −0,85% | 5,512 M | 0,44 | 27,99 | 0,08 THB | +152,74% | 0,00% | — |
SSFTSHRINKFLEX (THAILAND) PCL | 1,496 B THB | 3,40 THB | 0,00% | 2,599 K | 0,21 | 64,76 | 0,05 THB | −5,91% | 1,34% | — |
SSFT.RSHRINKFLEX (THAILAND) PCL NON-VOTING DR | 1,496 B THB | 3,40 THB | 0,00% | 2,5 K | 0,20 | 64,76 | 0,05 THB | −5,91% | 1,34% | — |
FFE.RFAR EAST FAME LINE NON-VOTING DR | 1,405 B THB | 178,5 THB | +3,18% | 200 | 0,13 | 11,23 | 15,89 THB | +128,37% | 4,76% | — |
FFEFAR EAST FAME LINE | 1,405 B THB | 178,5 THB | +3,18% | 201 | 0,10 | 11,23 | 15,89 THB | +128,37% | 4,76% | — |
BBKGIBANGKOK GENOMICS INNOVATION PUBLIC | 1,368 B THB | 2,26 THB | −0,88% | 885,004 K | 0,14 | — | — | — | 0,00% | Alta forte |
BBKGI.RBANGKOK GENOMICS INNOVATION PUBLIC NON-VOTING DR | 1,368 B THB | 2,26 THB | −0,88% | 885 K | 0,14 | — | — | — | 0,00% | — |
SSTP.RSAHATHAI PRINTING & PACKAGING PCL NON-VOTING DR | 1,24 B THB | 12,5 THB | +0,81% | 12,2 K | 0,16 | 8,62 | 1,45 THB | +102,59% | 4,03% | — |
SSTPSAHATHAI PRINTING & PACKAGING PCL | 1,24 B THB | 12,5 THB | +0,81% | 12,204 K | 0,16 | 8,62 | 1,45 THB | +102,59% | 4,03% | — |
GGPIGRAND PRIX INTERNATIONAL LTD | 990 M THB | 1,62 THB | −1,82% | 84,501 K | 0,20 | 8,42 | 0,19 THB | +46,72% | 9,39% | — |
GGPI.RGRAND PRIX INTERNATIONAL LTD NON-VOTING DR | 990 M THB | 1,62 THB | −1,82% | 84,5 K | 0,20 | 8,42 | 0,19 THB | +46,72% | 9,39% | — |
PPICO.RPICO (THAILAND) PUBLIC CO LTD NON-VOTING DR | 779,366 M THB | 2,66 THB | −26,52% | 200 | 0,16 | 17,21 | 0,15 THB | +24,58% | 0,00% | — |
PPICOPICO (THAILAND) PUBLIC CO LTD | 779,366 M THB | 2,66 THB | −26,52% | 203 | 0,16 | 17,21 | 0,15 THB | +24,58% | 0,00% | — |
DDEXONDEXON TECHNOLOGY PCL | 738,575 M THB | 1,57 THB | +1,29% | 16 K | 0,01 | 7,81 | 0,20 THB | +333,19% | 3,35% | — |
DDEXON.RDEXON TECHNOLOGY PCL NON-VOTING DR | 738,575 M THB | 1,57 THB | +1,29% | 16 K | 0,01 | 7,81 | 0,20 THB | +333,19% | 3,35% | — |
PPRAKIT.RPRAKIT HOLDINGS NON-VOTING DR | 670,998 M THB | 10,9 THB | −1,80% | 11 K | 1,12 | — | −1,57 THB | −136,46% | 9,01% | — |
PPRAKITPRAKIT HOLDINGS | 670,998 M THB | 10,9 THB | −1,80% | 11 K | 1,12 | — | −1,57 THB | −136,46% | 9,01% | — |
RREADYREADYPLANET PCL | 618 M THB | 5,15 THB | 0,00% | 62,403 K | 1,24 | 14,98 | 0,34 THB | +50,13% | 3,24% | — |
AAMARCASIA MEDICAL AND AGRICULTURAL LABOR | 592,2 M THB | 1,43 THB | +1,42% | 509,401 K | 0,23 | 29,92 | 0,05 THB | +16,59% | 2,27% | Alta forte |
AAMARC.RASIA MEDICAL AND AGRICULTURAL LABOR NON-VOTING DR | 592,2 M THB | 1,43 THB | +1,42% | 509,4 K | 0,23 | 29,92 | 0,05 THB | +16,59% | 2,27% | — |
IIG.RI&I GROUP PCL NON-VOTING DR | 578,464 M THB | 5,05 THB | −0,98% | 90,2 K | 0,23 | — | −2,57 THB | −406,31% | 0,00% | — |
IIGI&I GROUP PCL | 578,464 M THB | 5,05 THB | −0,98% | 90,2 K | 0,23 | — | −2,57 THB | −406,31% | 0,00% | — |
SSLPSALEE PRINTING PUBLIC CO LTD | 552 M THB | 0,47 THB | +2,17% | 248,7 K | 0,05 | 14,20 | 0,03 THB | — | 0,00% | — |
SSLP.RSALEE PRINTING PUBLIC CO LTD NON-VOTING DR | 552 M THB | 0,47 THB | +2,17% | 248,7 K | 0,05 | 14,20 | 0,03 THB | — | 0,00% | — |
SSPACKS PACK & PRINT | 549 M THB | 1,82 THB | −0,55% | 82,4 K | 0,16 | 15,52 | 0,12 THB | +124,71% | 0,00% | — |
SSPACK.RS PACK & PRINT NON-VOTING DR | 549 M THB | 1,82 THB | −0,55% | 82,4 K | 0,16 | 15,52 | 0,12 THB | +125,14% | 0,00% | — |
EETEEASTERN TECHNICAL ENGINEERING PCL | 537,6 M THB | 0,95 THB | −1,04% | 7,4 K | 0,08 | 12,58 | 0,08 THB | −14,50% | 3,13% | — |
EETE.REASTERN TECHNICAL ENGINEERING PCL NON-VOTING DR | 537,6 M THB | 0,95 THB | −1,04% | 7,4 K | 0,08 | 12,58 | 0,08 THB | −14,50% | 3,13% | — |
TNDTTHAI NONDESTRUCTIVE TESTING | 450,211 M THB | 0,26 THB | 0,00% | 192,685 K | 0,20 | — | −0,54 THB | −16.506,06% | 0,00% | — |
TNDT.RTHAI NONDESTRUCTIVE TESTING NON-VOTING DR | 450,211 M THB | 0,26 THB | 0,00% | 192,6 K | 0,20 | — | −0,54 THB | −17.015,63% | 0,00% | — |
CMO.RCMO PUBLIC COMPANY LIMITED NON-VOTING DR | 345,202 M THB | 0,82 THB | +1,23% | 43,2 K | 0,12 | — | −0,04 THB | +91,64% | 0,00% | — |
CMOCMO PUBLIC COMPANY LIMITED | 345,202 M THB | 0,82 THB | +1,23% | 43,25 K | 0,12 | — | −0,04 THB | +91,64% | 0,00% | — |
MMCAMARKET CONNECTIONS ASIA PCL | 338,1 M THB | 1,51 THB | +2,72% | 438,601 K | 0,26 | 15,24 | 0,10 THB | −20,78% | 3,06% | Alta forte |
SGF.RSGF CAPITAL PCL NON-VOTING DR | 327,5 M THB | 0,25 THB | 0,00% | 74,4 K | 0,05 | — | −0,07 THB | −971,25% | 0,00% | — |
SGFSGF CAPITAL PCL | 327,5 M THB | 0,25 THB | 0,00% | 74,4 K | 0,05 | — | −0,07 THB | −971,25% | 0,00% | — |
PEER.RPEER FOR YOU PCL NON-VOTING DR | 327,02 M THB | 0,32 THB | +3,23% | 2,514 M | 0,19 | — | −0,16 THB | +58,24% | 0,00% | — |
PPEERPEER FOR YOU PCL | 327,02 M THB | 0,32 THB | +3,23% | 2,514 M | 0,19 | — | −0,16 THB | +58,24% | 0,00% | — |
TVDH.RTVD HOLDINGS PCL NON-VOTING DR | 308,088 M THB | 0,18 THB | 0,00% | 82,5 K | 0,06 | — | −0,01 THB | +94,58% | 0,00% | — |
TVDHTVD HOLDINGS PCL | 308,088 M THB | 0,18 THB | 0,00% | 82,5 K | 0,06 | — | −0,01 THB | +94,58% | 0,00% | — |
PPTECH.RPLUS TECH INNOVATION PCL NON-VOTING DR | 272,022 M THB | 1,11 THB | −11,90% | 44,9 K | 6,78 | — | −0,71 THB | −47.233,33% | 0,00% | — |
PPTECHPLUS TECH INNOVATION PCL | 272,022 M THB | 1,11 THB | −11,90% | 44,901 K | 6,77 | — | −0,71 THB | −47.226,67% | 0,00% | — |
AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 270,28 M THB | 0,59 THB | +1,72% | 195,3 K | 0,66 | 27,31 | 0,02 THB | −13,25% | 3,71% | — |
AARIPARIP PUBLIC COMPANY LIMITED | 270,28 M THB | 0,59 THB | +1,72% | 195,3 K | 0,66 | 27,31 | 0,02 THB | −13,25% | 3,71% | — |
MMVP.RM VISION PCL NON-VOTING DR | 222,591 M THB | 0,67 THB | +1,52% | 1,535 M | 0,89 | — | −0,85 THB | −2.372,61% | 0,00% | — |
MMVPM VISION PCL | 222,591 M THB | 0,67 THB | +1,52% | 1,535 M | 0,89 | — | −0,85 THB | −2.372,61% | 0,00% | — |
VS.RVISERVE ENTERPRISE PCL NON-VOTING DR | 162,5 M THB | 0,65 THB | 0,00% | 10,2 K | 0,06 | — | −0,84 THB | −875,72% | 0,00% | — |
VSVISERVE ENTERPRISE PCL | 162,5 M THB | 0,65 THB | 0,00% | 10,2 K | 0,06 | — | −0,84 THB | −876,52% | 0,00% | — |
RREADY.RREADYPLANET PCL NON-VOTING DR | — | 5,15 THB | 0,00% | 62,4 K | 1,24 | 14,98 | 0,34 THB | +50,13% | 3,24% | — |
MMCA.RMARKET CONNECTIONS ASIA PCL NON-VOTING DR | — | 1,51 THB | +2,72% | 438,6 K | 0,26 | 15,24 | 0,10 THB | −20,78% | 3,06% | — |