Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
64,8 B THB | 3,16 THB | −2,47% | 387,79 M | 3,01 | 82,29 | 0,04 THB | — | 0,00% | Tendência de Baixa | |
DR | 64,8 B THB | 3,16 THB | −2,47% | 387,79 M | 3,01 | 82,29 | 0,04 THB | — | 0,00% | — |
30,42 B THB | 7,10 THB | +0,71% | 7,94 M | 0,55 | 29,92 | 0,24 THB | +18,12% | 1,65% | Alta forte | |
DR | 30,42 B THB | 7,10 THB | +0,71% | 7,94 M | 0,55 | 29,92 | 0,24 THB | +18,06% | 1,65% | — |
DR | 20,73 B THB | 13,9 THB | −2,11% | 8,01 M | 0,81 | 12,56 | 1,11 THB | −19,67% | 6,13% | — |
20,73 B THB | 13,9 THB | −2,11% | 8,01 M | 0,81 | 12,56 | 1,11 THB | −19,67% | 6,13% | Tendência Neutra | |
DR | 8,12 B THB | 0,97 THB | −3,00% | 8,12 M | 1,44 | 25,87 | 0,04 THB | +60,94% | 1,30% | — |
8,12 B THB | 0,97 THB | −3,00% | 8,12 M | 1,44 | 25,87 | 0,04 THB | +60,94% | 1,30% | — | |
SSAMARTSAMART CORP | 7,2 B THB | 7,15 THB | 0,00% | 4,99 M | 1,06 | — | −0,22 THB | +61,43% | 0,00% | — |
SSAMART.RSAMART CORP NON-VOTING DR | 7,2 B THB | 7,15 THB | 0,00% | 4,99 M | 1,06 | — | −0,22 THB | +61,43% | 0,00% | — |
7,05 B THB | 35,25 THB | 0,00% | 1,3 M | 2,12 | 25,56 | 1,38 THB | +16,50% | 0,59% | Alta forte | |
DR | 7,05 B THB | 35,25 THB | 0,00% | 1,3 M | 2,12 | 25,56 | 1,38 THB | +16,50% | 0,59% | — |
HHUMANHUMANICA PUBLIC COMPANY LIMITED | 5,99 B THB | 6,95 THB | +0,72% | 182,3 K | 1,16 | 19,82 | 0,35 THB | +3,85% | 3,77% | Alta forte |
HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 5,99 B THB | 6,95 THB | +0,72% | 182,3 K | 1,16 | 19,82 | 0,35 THB | +3,85% | 3,77% | — |
5,08 B THB | 0,46 THB | −2,13% | 6,51 M | 0,73 | 8,16 | 0,06 THB | — | 5,32% | — | |
DR | 5,08 B THB | 0,46 THB | −2,13% | 6,51 M | 0,73 | 8,17 | 0,06 THB | — | 5,32% | — |
4,03 B THB | 1,11 THB | −4,31% | 32,32 M | 0,97 | — | −0,10 THB | −2.023,53% | 0,00% | — | |
DR | 4,03 B THB | 1,11 THB | −4,31% | 32,32 M | 0,97 | — | −0,10 THB | −2.021,57% | 0,00% | — |
PPISPRO INSIDE PUBLIC COMPANY LIMITED | 3,1 B THB | 5,65 THB | −1,74% | 828,75 K | 0,06 | — | — | — | 0,00% | — |
DR | 2,84 B THB | 2,46 THB | −1,60% | 2,16 M | 0,55 | 9,31 | 0,26 THB | −15,08% | 1,44% | — |
2,84 B THB | 2,46 THB | −1,60% | 2,16 M | 0,55 | 9,31 | 0,26 THB | −15,08% | 1,44% | Tendência de Alta | |
DR | 2,72 B THB | 5,30 THB | −0,93% | 20,6 K | 0,15 | 33,42 | 0,16 THB | −72,22% | 5,42% | — |
2,72 B THB | 5,30 THB | −0,93% | 20,6 K | 0,15 | 33,42 | 0,16 THB | −72,22% | 5,42% | Alta forte | |
TTMTTMT STEEL PUBLIC COMPANY LIMITED | 2,65 B THB | 3,00 THB | −1,32% | 233,6 K | 6,16 | 1.153,85 | 0,00 THB | −99,37% | 6,58% | — |
TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2,65 B THB | 3,00 THB | −1,32% | 233,6 K | 6,17 | 1.153,85 | 0,00 THB | −99,37% | 6,58% | — |
2,45 B THB | 2,98 THB | −0,67% | 11,19 M | 1,04 | 19,30 | 0,15 THB | −11,52% | 0,00% | — | |
DR | 2,45 B THB | 2,98 THB | −0,67% | 11,19 M | 1,04 | 19,30 | 0,15 THB | −11,52% | 0,00% | — |
DR | 2,42 B THB | 4,00 THB | −0,99% | 466,8 K | 0,77 | 13,94 | 0,29 THB | +39,20% | 8,42% | — |
2,42 B THB | 4,00 THB | −0,99% | 466,82 K | 0,77 | 13,94 | 0,29 THB | +39,20% | 8,42% | Alta forte | |
PPRTRPRTR GROUP PUBLIC COMPANY LIMITED | 2,23 B THB | 3,72 THB | 0,00% | 261,41 K | 1,25 | 9,91 | 0,38 THB | +4,08% | 4,03% | — |
PPRTR.RPRTR GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 2,23 B THB | 3,72 THB | 0,00% | 261,4 K | 1,25 | 9,91 | 0,38 THB | +4,08% | 4,03% | — |
SSOSIAMRAJATHANEE PCL | 1,98 B THB | 4,20 THB | +0,96% | 4,2 K | 0,10 | 15,25 | 0,28 THB | −36,10% | 4,67% | — |
SSO.RSIAMRAJATHANEE PCL NON-VOTING DR | 1,98 B THB | 4,20 THB | +0,96% | 4,2 K | 0,10 | 15,25 | 0,28 THB | −36,09% | 4,97% | — |
KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LTD NON-VOTING DR | 1,81 B THB | 302 THB | −12,97% | 5,1 K | 1,39 | 19,29 | 15,66 THB | −3,72% | 3,48% | — |
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD | 1,81 B THB | 302 THB | −12,97% | 5,16 K | 1,39 | 19,29 | 15,66 THB | −3,72% | 3,48% | — |
SSTISTONEHENGE INTER PCL | 1,69 B THB | 2,82 THB | +0,71% | 23,72 K | 0,48 | 33,69 | 0,08 THB | −63,47% | 3,57% | — |
SSTI.RSTONEHENGE INTER PCL NON-VOTING DR | 1,69 B THB | 2,82 THB | +0,71% | 23,7 K | 0,48 | 33,69 | 0,08 THB | −63,47% | 3,57% | — |
DR | 1,6 B THB | 0,28 THB | 0,00% | 2,02 M | 0,09 | — | −0,06 THB | −44,93% | 0,00% | — |
1,6 B THB | 0,28 THB | 0,00% | 2,02 M | 0,09 | — | −0,06 THB | −44,69% | 0,00% | — | |
FFE.RFAR EAST FAME LINE NON-VOTING DR | 1,53 B THB | 198,0 THB | +1,54% | 200 | 0,13 | 11,05 | 17,93 THB | +85,77% | 4,36% | — |
FFEFAR EAST FAME LINE | 1,53 B THB | 198,0 THB | +1,54% | 200 | 0,13 | 11,05 | 17,93 THB | +85,77% | 4,36% | — |
BBKGI.RBANGKOK GENOMICS INNOVATION PUBLIC NON-VOTING DR | 1,42 B THB | 2,26 THB | −4,24% | 2,79 M | 1,26 | — | — | — | 0,00% | — |
BBKGIBANGKOK GENOMICS INNOVATION PUBLIC | 1,42 B THB | 2,26 THB | −4,24% | 2,79 M | 1,26 | — | — | — | 0,00% | Alta forte |
SSTPSAHATHAI PRINTING & PACKAGING PCL | 1,11 B THB | 11,1 THB | 0,00% | 23,6 K | 1,86 | 7,66 | 1,45 THB | +102,59% | 4,50% | — |
SSTP.RSAHATHAI PRINTING & PACKAGING PCL NON-VOTING DR | 1,11 B THB | 11,1 THB | 0,00% | 23,6 K | 1,86 | 7,66 | 1,45 THB | +102,59% | 4,50% | — |
GGPIGRAND PRIX INTERNATIONAL LTD | 1,04 B THB | 1,73 THB | 0,00% | 666 K | 0,41 | 9,15 | 0,19 THB | +59,58% | 8,96% | — |
GGPI.RGRAND PRIX INTERNATIONAL LTD NON-VOTING DR | 1,04 B THB | 1,73 THB | 0,00% | 666 K | 0,41 | 9,15 | 0,19 THB | +59,58% | 8,96% | — |
SSIMATSIMAT TECHNOLOGIES PUBLIC CO. LTD. | 998,79 M THB | 1,54 THB | 0,00% | 4,2 M | 1,16 | 13,37 | 0,12 THB | — | 0,00% | — |
SSIMAT.RSIMAT TECHNOLOGIES PUBLIC CO. LTD. NON-VOTING DR | 998,79 M THB | 1,54 THB | 0,00% | 4,2 M | 1,16 | 13,37 | 0,12 THB | — | 0,00% | — |
SSFT.RSHRINKFLEX (THAILAND) PCL NON-VOTING DR | 906,4 M THB | 2,04 THB | −0,97% | 51,5 K | 1,55 | 38,86 | 0,05 THB | −5,91% | 2,21% | — |
SSFTSHRINKFLEX (THAILAND) PCL | 906,4 M THB | 2,04 THB | −0,97% | 51,5 K | 1,55 | 38,86 | 0,05 THB | −5,91% | 2,21% | — |
PPICO.RPICO (THAILAND) PUBLIC CO LTD NON-VOTING DR | 904,24 M THB | 4,40 THB | +4,76% | 4,1 K | 0,94 | 32,19 | 0,14 THB | +36,29% | 0,00% | — |
PPICOPICO (THAILAND) PUBLIC CO LTD | 904,24 M THB | 4,40 THB | +4,76% | 4,1 K | 0,93 | 32,19 | 0,14 THB | +36,43% | 0,00% | — |
PPRAKITPRAKIT HOLDINGS | 695,18 M THB | 11,8 THB | +2,61% | 11,4 K | 4,16 | — | −1,57 THB | −136,46% | 8,70% | — |
PPRAKIT.RPRAKIT HOLDINGS NON-VOTING DR | 695,18 M THB | 11,8 THB | +2,61% | 11,4 K | 4,18 | — | −1,57 THB | −136,46% | 8,70% | — |
DDEXONDEXON TECHNOLOGY PCL | 633,75 M THB | 1,35 THB | +1,50% | 225,31 K | 2,66 | 6,72 | 0,20 THB | +333,19% | 3,91% | — |
DDEXON.RDEXON TECHNOLOGY PCL NON-VOTING DR | 633,75 M THB | 1,35 THB | +1,50% | 225,3 K | 2,66 | 6,72 | 0,20 THB | +333,19% | 3,91% | — |
SSPACKS PACK & PRINT | 501 M THB | 1,68 THB | +0,60% | 10,8 K | 0,35 | 8,71 | 0,19 THB | +188,62% | 0,00% | — |
SSPACK.RS PACK & PRINT NON-VOTING DR | 501 M THB | 1,68 THB | +0,60% | 10,8 K | 0,35 | 8,71 | 0,19 THB | +189,06% | 0,00% | — |
AAMARCASIA MEDICAL AND AGRICULTURAL LABOR | 491,4 M THB | 1,12 THB | −4,27% | 1,69 M | 4,32 | 11,79 | 0,10 THB | +313,04% | 4,44% | Alta forte |
AAMARC.RASIA MEDICAL AND AGRICULTURAL LABOR NON-VOTING DR | 491,4 M THB | 1,12 THB | −4,27% | 1,69 M | 4,32 | 11,79 | 0,10 THB | +313,04% | 4,44% | — |
RREADYREADYPLANET PCL | 470,4 M THB | 3,94 THB | +0,51% | 4,7 K | 0,01 | 11,46 | 0,34 THB | +50,13% | 4,25% | — |
RREADY.RREADYPLANET PCL NON-VOTING DR | 470,4 M THB | 3,94 THB | +0,51% | 4,7 K | 0,01 | 11,46 | 0,34 THB | +50,13% | 4,25% | — |
452,08 M THB | 3,74 THB | −1,06% | 95,21 K | 1,09 | — | −2,06 THB | −73,10% | 0,00% | Alta forte | |
DR | 452,08 M THB | 3,74 THB | −1,06% | 95,2 K | 1,09 | — | −2,06 THB | −73,10% | 0,00% | — |
EETEEASTERN TECHNICAL ENGINEERING PCL | 436,8 M THB | 0,77 THB | −1,28% | 46,3 K | 0,38 | 10,20 | 0,08 THB | −14,50% | 3,85% | — |
EETE.REASTERN TECHNICAL ENGINEERING PCL NON-VOTING DR | 436,8 M THB | 0,77 THB | −1,28% | 46,3 K | 0,38 | 10,20 | 0,08 THB | −14,50% | 3,85% | — |
SSLP.RSALEE PRINTING PUBLIC CO LTD NON-VOTING DR | 408 M THB | 0,35 THB | +2,94% | 24,5 K | 0,19 | 10,57 | 0,03 THB | — | 0,00% | — |
SSLPSALEE PRINTING PUBLIC CO LTD | 408 M THB | 0,35 THB | +2,94% | 24,5 K | 0,19 | 10,57 | 0,03 THB | — | 0,00% | — |
DR | 363,63 M THB | 0,21 THB | 0,00% | 17,2 K | 0,11 | — | −0,54 THB | −17.015,63% | 0,00% | — |
363,63 M THB | 0,21 THB | 0,00% | 17,2 K | 0,11 | — | −0,54 THB | −16.506,06% | 0,00% | — | |
DR | 308,09 M THB | 0,18 THB | 0,00% | 7,3 K | 0,01 | — | −0,01 THB | +94,58% | 0,00% | — |
308,09 M THB | 0,18 THB | 0,00% | 7,31 K | 0,01 | — | −0,01 THB | +94,58% | 0,00% | — | |
289,8 M THB | 0,69 THB | +1,47% | 11,2 K | 0,21 | — | −0,04 THB | +91,64% | 0,00% | — | |
DR | 289,8 M THB | 0,69 THB | +1,47% | 11,2 K | 0,21 | — | −0,04 THB | +91,64% | 0,00% | — |
MMCAMARKET CONNECTIONS ASIA PCL | 259,9 M THB | 1,12 THB | −0,88% | 444,4 K | 1,34 | 11,30 | 0,10 THB | −20,78% | 3,98% | — |
MMCA.RMARKET CONNECTIONS ASIA PCL NON-VOTING DR | 259,9 M THB | 1,12 THB | −0,88% | 444,4 K | 1,34 | 11,30 | 0,10 THB | −20,78% | 3,98% | — |
PPTECH.RPLUS TECH INNOVATION PCL NON-VOTING DR | 259,77 M THB | 1,04 THB | −1,89% | 2,2 K | 0,18 | — | −1,25 THB | −10.576,92% | 0,00% | — |
PPTECHPLUS TECH INNOVATION PCL | 259,77 M THB | 1,04 THB | −1,89% | 2,2 K | 0,18 | — | −1,25 THB | −10.576,92% | 0,00% | — |
248,9 M THB | 0,18 THB | −5,26% | 945,8 K | 2,14 | — | −0,10 THB | −690,98% | 0,00% | — | |
DR | 248,9 M THB | 0,18 THB | −5,26% | 945,8 K | 2,14 | — | −0,10 THB | −690,98% | 0,00% | — |
DR | 232,08 M THB | 0,22 THB | 0,00% | 1,58 M | 0,84 | — | −0,16 THB | +58,24% | 0,00% | — |
PPEERPEER FOR YOU PCL | 232,08 M THB | 0,22 THB | 0,00% | 1,58 M | 0,84 | — | −0,16 THB | +58,24% | 0,00% | — |
AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 191,06 M THB | 0,41 THB | 0,00% | 182,8 K | 0,32 | 18,98 | 0,02 THB | −13,25% | 5,24% | — |
AARIPARIP PUBLIC COMPANY LIMITED | 191,06 M THB | 0,41 THB | 0,00% | 182,8 K | 0,32 | 18,98 | 0,02 THB | −13,25% | 5,24% | — |
DR | 180 M THB | 0,40 THB | 0,00% | 173,6 K | 4,16 | — | −0,70 THB | −1.150,44% | 0,00% | — |
180 M THB | 0,40 THB | 0,00% | 173,61 K | 4,16 | — | −0,70 THB | −1.150,44% | 0,00% | — | |
MMVPM VISION PCL | 175,37 M THB | 0,53 THB | +1,92% | 287,8 K | 0,71 | — | −0,66 THB | −327,63% | 0,00% | — |
MMVP.RM VISION PCL NON-VOTING DR | 175,37 M THB | 0,53 THB | +1,92% | 287,8 K | 0,71 | — | −0,66 THB | −327,63% | 0,00% | — |
PPIS.RPRO INSIDE PUBLIC COMPANY LIMITED NON-VOTING DR | — | 5,65 THB | −1,74% | 828,7 K | 0,06 | — | — | — | 0,00% | — |