Semicondutores (Indústria)

183
Ações
22547.698B
Cap Mercado
18.099M
Volume
−0.16%
Oscilação
−1.86%
Perf Mensal
+41.83%
Perf Anual
+18.70%
Perf Acum. Anual
          
1343 SUN RISE
23.60-4.45%-1.10Venda12.000K
1410 NAN-YANG DYEING & FINISHING
34.55-0.14%-0.05Venda3.000K2.192B30.491.14
1516 FALCON POWER CO. LTD.
20.65-0.48%-0.10Compra25.357K738.662M21.060.983.00
2303 UNITED MICRO ELECTRONICS
59.10-0.84%-0.50Venda100.122M725.519B16.903.49
2329 ORIENT SEMICONDUCTOR ELECTRONICS
24.601.65%0.40Viés neutro3.634M13.040B26.991.165701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
599.00-0.17%-1.00Compra9.611M15298.925B27.6121.3756831.00
2337 MACRONIX INTERNATIONAL
35.500.28%0.10Venda20.301M66.675B12.013.05
2340 OPTO TECH CORP
33.052.96%0.95Compra Forte10.266M13.556B13.922.31
2342 MOSEL VITELIC INC
43.95-1.24%-0.55Compra5.714M6.387B11.933.44
2344 WINBOND ELECTRONIC CORP
24.750.20%0.05Venda28.074M101.490B18.121.41
2351 SDI CORP
155.509.12%13.00Compra Forte13.874M25.135B39.273.52
2363 SILICON INTEGRATED SYSTEMS CORP
24.100.21%0.05Venda6.285M16.082B-0.35
2379 REALTEK SEMICONDUCTOR CORP
482.500.94%4.50Venda1.276M235.936B19.0824.47
2388 VIA TECHNOLOGIES
46.309.07%3.85Compra7.704M20.789B3.5512.18
2393 EVERLIGHT ELECTRONICS CO
47.701.92%0.90Compra1.845M20.529B11.194.17
2408 NANYA TECHNOLOGY CORPORATION
63.500.00%0.00Venda2.561M193.429B17.003.70
2434 MOSPEC SEMICONDUCTOR CORP
37.000.14%0.05Venda4.000K1.369B55.960.66
2436 WELTREND SEMI-CONDUCTOR INC
79.004.08%3.10Compra15.194M12.950B18.413.99
2454 MEDIATEK INC
904.000.67%6.00Compra3.004M1379.368B16.9751.4017813.00
2458 ELAN MICROELECTRONICS CORP
156.001.96%3.00Compra1.679M43.133B9.3016.111317.00
2466 COSMO ELECTRONICS
36.80-0.54%-0.20Venda69.000K5.958B337.590.11
2467 C SUN MANUFACTURING CO
45.20-0.88%-0.40Venda628.913K6.704B4.15
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
121.000.00%0.00Venda6.034M32.232B13.738.68
3014 ITE TECH INC.
100.00-0.99%-1.00Venda745.562K15.673B11.258.78
3016 EPISIL PRECISION INCORPORATION
93.700.54%0.50Compra6.341M25.810B218.940.42
3021 WELLTEND TECHNOLOGY CORPORATION
20.800.00%0.00Venda118.456K1.948B18.851.11
3026 HOLY STONE ENTERPRISE
113.000.00%0.00Venda194.964K17.458B9.9211.26
3034 NOVATEK MICROELECTRONICS
403.000.50%2.00Compra3.344M235.494B10.3837.32
3035 FARADAY TECHNOLOGY
150.001.69%2.50Compra46.835M35.046B80.701.75
3041 ALI CORPORATION
25.85-0.19%-0.05Venda434.048K4.862B-1.26434.00
3073 TEAMPHON ENERGY CO LTD.
26.10-0.76%-0.20Venda6.000K449.718M-1.75
3081 LAND MARK OPTOELECTRONICS CORP
182.00-1.62%-3.00Venda94.095K16.731B23.887.73328.00
3094 DAVICOM SEMICONDUCTOR INC.
30.550.83%0.25Venda335.775K2.361B53.670.55
3105 WIN SEMICONDUCTORS CORP
305.501.83%5.50Venda1.286M126.800B23.7412.79
3122 MEGAWIN TECHNOLOGY CO LTD
43.354.46%1.85Compra1.059M1.570B39.961.06
3141 ULTRA CHIP INC
176.000.57%1.00Compra9.803M12.247B45.094.04
3150 SYNCOMM
31.303.64%1.10Viés neutro97.692K923.930M11.882.59
3178 GONGIN PRECISION INDUSTRIAL CO
72.308.23%5.50Compra Forte1.117M2.991B39.421.69
3209 ALLTEK TECHNOLOGY CORP
29.300.00%0.00Compra309.759K5.815B9.003.26
3227 PIXART IMAGING
150.000.00%0.00Venda308.867K20.753B11.3413.28
3228 RDC SEMICONDUCTOR CO
413.006.31%24.50Compra Forte3.765M25.795B94.904.01
3257 CHAMPION MICROELECTRONIC CORP
62.50-1.42%-0.90Venda207.442K4.901B14.504.26
3259 SOLID STATE SYSTEM CO
34.00-1.45%-0.50Venda11.000K2.232B-1.14
3276 YEU HWAN TECHNOLOGY CORP
16.30-1.21%-0.20Compra112.024K1.122B17.920.90
3288 SILICON TOUCH TECHNOLOGY INC
16.402.18%0.35Compra11.125K356.896M-0.15
3313 FEEI CHERNG ENTERPRISE CO
11.10-2.63%-0.30Venda Forte25.493K1.106B-0.58
3317 NIKO SEMICONDUCTOR CO
67.900.74%0.50Compra2.211M3.938B14.024.66
3339 TEKCORE CO
17.850.28%0.05Venda78.580K888.222M18.370.98
3374 XINTEC INC
137.00-0.36%-0.50Venda2.991M36.499B16.178.36
3383 GENESIS PHOTONICS INC.
4.180.24%0.01Venda14.000K291.900M-3.09
3402 WHOLETECH SYSTEM HITECH LIMITED
40.650.62%0.25Compra83.044K2.883B10.803.77
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY
23.95-0.21%-0.05Venda251.501K3.368B28.250.82
3438 ADVANCED ANALOG TECHNOLOGY INC
80.501.13%0.90Compra208.119K3.655B19.904.02
3443 GLOBAL UNICHIP CORP.
523.001.16%6.00Compra2.239M67.676B54.639.27
3444 NICHING INDUSTRIAL CORP
41.352.10%0.85Compra Forte143.282K1.537B14.972.64
3523 EFUN TECHNOLOGIES CO LTD
6.86-1.44%-0.10Venda Forte8.004K717.226M-1.15
3529 EMEMORY TECHNOLOGY INC.
2150.00-2.05%-45.00Compra384.809K162.065B181.0212.06
3530 SILICON OPTRONICS INC
139.000.00%0.00Venda1.990M10.217B17.317.6853.00
3532 FORMOSA SUMCO TECHNOLOGY CORP
154.502.66%4.00Venda1.304M57.595B49.083.03
3535 FAVITE INC.
16.900.60%0.10Compra336.000K1.332B-1.14
3545 FOCALTECH SYSTEMS CO LTD
146.500.69%1.00Venda4.897M30.958B7.9818.67
3556 EGALAX EMPIA TECHNOLOGY INC.
73.400.14%0.10Venda427.388K4.392B15.494.67
3576 UNITED RENEWABLE ENERGY CO LTD
23.85-2.65%-0.65Compra20.175M36.705B-3.651667.00
3583 SCIENTECH CORPORATION
66.701.21%0.80Compra248.056K5.229B14.344.57
3588 LEADTREND TECHNOLOGY CORPORATION
121.001.26%1.50Compra2.329M6.107B39.992.94
3592 RAYDIUM
351.500.57%2.00Venda40.961K22.652B9.6637.00
3603 UC GN
6.48-0.77%-0.05Venda1.290K162.233M11.220.59
3661 ALCHIP TECHNOLOGIES LIMITD
921.000.11%1.00Compra1.757M65.635B53.2418.82
3688 HLJ
28.101.81%0.50Compra90.155K2.527B
3711 ASE TECHNOLOGY HOLDING CO LTD
98.500.10%0.10Venda10.828M409.144B
3713 HSINJING HOLDING CO LTD
34.400.15%0.05Compra72.000K2.690B57.160.63
3714 ENNOSTAR INC
72.500.00%0.00Compra2.491M47.611B
4564 MOSA INDUSTRIAL CORPORATION
41.500.36%0.15Venda365.565K7.641B21.351.96
4582 HENGS
47.00-2.39%-1.15Venda Forte42.320K2.895B5.489.00
4909 NEW ERA ELECTRONICS
20.00-0.99%-0.20Venda20.103K1.834B-0.88
4919 NUVOTON TECHNOLOGY CORPORATION
135.005.06%6.50Compra22.550M50.435B34.963.66
4923 FORCE MOS
59.30-0.34%-0.20Venda50.000K1.457B17.963.3344.00
4925 JMICRON
194.50-0.26%-0.50Venda51.940K10.963B172.151.12
4945 SENTELIC CORP
56.001.63%0.90Venda60.528K1.576B23.712.43
4956 EPILEDS TECHNOLOGIES INC
22.30-0.45%-0.10Venda218.265K2.174B19.611.11
4966 PARADE TECHNOLOGIES LTD
1845.002.50%45.00Compra Forte656.306K139.859B32.2854.84
4968 RICHWAVE TECHNOLOGY CORPORATION
226.50-2.79%-6.50Venda993.647K20.569B17.9812.97
4971 INTELLIEPI INC (CAYMAN)
69.10-0.29%-0.20Compra250.236K2.513B25.462.7671.00
4979 LUXNET CORPORATION
16.701.21%0.20Venda141.339K2.115B-1.80
4991 GCS HOLDINGS INC
47.500.85%0.40Compra22.101K4.161B-2.86
5222 TRANSCOM
165.0011.11%16.50Compra Forte3.858M8.864B
5228 MAX ECHO
22.75-0.87%-0.20Venda6.000K763.928M16.811.37
5245 WISECHIP SEMICONDUCTOR INC
44.65-0.11%-0.05Venda72.100K1.964B14.862.96294.00
5262 GST
9.60-1.54%-0.15Venda30.001K489.241M26.660.36
5269 ASMEDIA TECHNOLOGY INC
1685.004.01%65.00Compra771.789K106.946B34.7044.72249.00
5272 AMICCOM ELECTRONICS CORPORATION
33.804.48%1.45Venda873.535K1.745B149.160.21120.00
5274 ASPEED TECHNOLOGY INC
2315.000.87%20.00Compra86.535K76.128B75.3129.57
5277 PROLIGHT
19.60-2.97%-0.60Venda30.350K1.273B-0.03
5283 HERAN CO LTD
110.500.00%0.00Venda23.565K8.067B8.6512.80
5297 3S
14.050.00%0.00Compra12.004K329.098M-0.21
5299 EXCELLIANCE MOS CORP
177.00-0.28%-0.50Compra978.924K6.080B13.4712.89
5321 UNITED RECOMMEND INTERNATIONAL CO
111.50-1.76%-2.00Compra172.310K3.882B-2.19
5344 VATE TECHNOLOGY CO
15.4010.00%1.40Compra209.093K1.080B17.040.80
5347 VANGUARD INTERNATIONAL SEMICONDUCTO
148.001.72%2.50Compra6.840M230.277B28.404.98
5425 TAIWAN SEMICONDUCTOR CO
75.000.00%0.00Compra38.057M17.667B25.342.88476.00
5434 TOPCO SCIENTIFIC CO
139.00-1.07%-1.50Compra110.915K25.256B11.9011.76
5468 TM TECHNOLOGY INC
15.50-0.64%-0.10Venda29.000K424.299M-0.57
5471 SONIX TECHNOLOGY CO
84.700.47%0.40Venda515.958K13.850B11.567.25
5483 SINO-AMERICAN SILICON PRODUCTS INC
183.000.00%0.00Compra1.800M104.934B15.0711.96
5487 TONTEK DESIGN TECHNOLOGY
35.80-1.10%-0.40Venda3.040K863.027M17.402.10
6116 HANNSTAR DISPLAY CORP
13.65-1.44%-0.20Venda Forte15.787M40.564B4.053.36
6124 YEH-CHIANG TECHNOLOGY CO
24.85-2.17%-0.55Venda Forte8.000K4.699B14.411.802932.00
6129 PRINCETON TECHNOLOGY CORP
29.302.81%0.80Compra1.862M5.193B106.850.27305.00
6138 ANPEC ELECTRONICS CORP
178.003.79%6.50Compra Forte6.819M11.261B17.838.85
6168 HARVATEK CORP
24.000.00%0.00Compra850.086K4.782B17.481.34
6182 WAFER WORKS CORPORATION
58.602.63%1.50Venda16.477M30.348B45.401.25
6186 SHIN RUENN DEVELOPMENT CO LTD
27.35-0.36%-0.10Venda114.050K3.734B5.634.8834.00
6187 ALL RING TECH CO
107.001.90%2.00Venda479.461K8.512B19.675.33
6198 AVERLOGIC TECHNOLO
33.85-1.74%-0.60Venda Forte7.500K784.315M-0.12
6202 HOLTEK SEMICONDUCTOR INC
114.500.44%0.50Compra6.369M24.652B16.466.66
6207 LASER TEK TAIWAN CO
28.650.53%0.15Venda63.524K2.369B16.321.74
6210 KINTECH ELECTRONICS CO
40.300.12%0.05Compra4.000K1.407B14.162.85
6218 HAUMAN TECHNOLOGIES CORP
19.352.11%0.40Compra190.070K1.218B19.770.96
6224 POLYTRONICS TECHNOLOGY CORP
122.50-0.81%-1.00Venda629.571K9.955B18.816.33
6226 PARA LIGHT ELECTRONICS CO
13.90-2.80%-0.40Compra12.593M1.444B-0.02
6229 V-TAC TECHNOLOGY CO LTD
40.40-0.37%-0.15Compra650.409K1.410B14.392.76
6236 COME TRUE BIOMEDICAL INC
17.001.19%0.20Compra Forte10.181K531.788M-0.29
6237 C-MEDIA ELECTRONICS
78.300.90%0.70Venda2.260M5.903B12.436.05
6239 POWERTECH TECHNOLOGY INC
95.50-1.14%-1.10Venda Forte3.006M73.809B10.319.34
6243 ENE TECHNOLOGY
18.505.71%1.00Compra904.441K1.275B-0.2066.00
6257 SIGURD MICROELECTRONICS CORP
57.300.17%0.10Venda2.082M24.669B11.455.14
6259 BULL WILL CO
24.959.91%2.25Compra167.831K372.948M74.160.33
6261 YOUNGTEK ELECTRONICS CORPORATION
82.30-0.60%-0.50Compra1.098M10.460B12.696.47
6287 ADVANCED MICROELECTRONIC PRODUCTS
11.902.59%0.30Venda5.000K5.017B-0.10416.00
6405 ONANO INDUSTRIAL CORP
25.55-1.73%-0.45Venda17.040K1.665B17.651.45
6415 SILERGY CORP
4085.00-0.97%-40.00Compra125.863K372.666B89.5747.15
6416 CASWELL INC
91.200.22%0.20Venda41.173K6.580B22.484.11
6443 TSEC CORPORATION
31.60-0.32%-0.10Compra6.613M13.887B312.750.10
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD
90.80-0.44%-0.40Viés neutro87.069K9.483B11.588.26
6457 HYCON TECHNOLOGY CORPORATION
164.005.81%9.00Compra931.689K4.750B15.1610.09
6477 ANJI TECHNOLOGY CO LTD
43.45-2.80%-1.25Compra7.045M5.094B20.742.21
6488 GLOBALWAFERS CO LTD
776.000.78%6.00Venda1.420M325.557B24.3130.95
6510 CHUNGHWA PRECISION TEST TECH CO LTD
713.000.42%3.00Compra328.928K22.920B25.4227.62
6525 GEM SERVICES INC
97.501.14%1.10Compra690.045K12.040B16.195.81
6531 AP MEMORY TECHNOLOGY CORPORATION
398.001.66%6.50Compra4.116M55.932B37.6010.17
6532 CALITECH CO LTD
38.45-0.13%-0.05Venda29.366K1.347B18.592.07
6545 SYNC POWER
10.05-4.74%-0.50Venda Forte58.530K231.367M-0.0338.00
6548 CHANG WAH TECHNOLOGY CO LTD
101.002.96%2.90Compra Forte2.907M33.822B33.952.81
6552 JMC ELECTRONICS CO LTD
55.300.36%0.20Venda242.030K4.441B19.212.79
6559 HPL
10.600.47%0.05Venda1.080K257.394M-0.82
6577 PROMATE SOLUTIONS CORPORATION
60.90-1.93%-1.20Venda Forte7.000K2.379B14.464.34
6642 FUZETEC TECHNOLOGY CO LTD
68.10-1.02%-0.70Venda37.456K2.373B18.343.61
6643 M31 TECHNOLOGY CORPORATION
360.00-1.50%-5.50Venda Forte468.326K11.208B37.519.52
6651 CYSTECH ELECTRONICS CORP
100.000.40%0.40Venda73.000K3.197B15.396.34
6679 ZILLTEK TECHNOLOGY CORP
296.501.19%3.50Venda245.242K11.614B24.8311.59
Carregar Mais