Mercados Mercado de Ações de Taiwan Ações de Taiwan por Setor Produtor Manufatureiro

Maquinário Industrial (Indústria)

117

Ações

1.408M

Volume

+0.90%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
11336^{TAIHAN PRECISION TECHNOLOGY CO LTD}	27.65 TWD	1.84%	0.50 TWD	Tendência de Baixa	493.005K	13.632M	2.14B TWD	—	2.05 TWD	—
11528^{ANDERSON INDUSTRIAL CORP}	10.30 TWD	0.49%	0.05 TWD	Tendência Neutra	188.042K	1.937M	1.91B TWD	12.61	0.81 TWD	—
11530^{AWEA MECHANTRONIC CO}	31.85 TWD	−0.47%	−0.15 TWD	Tendência de Baixa	41.22K	1.313M	3.091B TWD	—	3.67 TWD	—
11531^{KAULIN MANUFACTURING}	14.10 TWD	0.00%	0.00 TWD	Tendência de Baixa	15.732K	221.821K	2.568B TWD	10.95	1.29 TWD	—
11539^{CHIU TING MACHINERY CO}	30.25 TWD	2.20%	0.65 TWD	Tendência Neutra	587.564K	17.774M	1.935B TWD	4.55	6.54 TWD	—
11540^{ROUNDTOP MACHINERY INDUSTRY}	17.30 TWD	0.00%	0.00 TWD	Tendência de Alta	287.352K	4.971M	1.479B TWD	14.20	1.22 TWD	—
11541^{CHANG TYPE INDUSTRIAL CO}	34.30 TWD	−0.29%	−0.10 TWD	Tendência de Baixa	15.15K	519.645K	2.711B TWD	9.97	3.45 TWD	—
11569^{BIN CHUAN ENTERPRISE CO}	25.05 TWD	1.01%	0.25 TWD	Tendência de Alta Forte	520.189K	13.031M	3.012B TWD	5.60	4.46 TWD	—
11580^{SINMAG EQUIPMENT CORPORATION}	100.0 TWD	−0.10%	−0.0 TWD	Tendência de Alta	58.898K	5.884M	5.023B TWD	10.88	9.22 TWD	—
11583^{GOODWAY MACHINE CORP.}	65.8 TWD	−0.45%	−0.3 TWD	Tendência de Alta	15.1K	993.58K	7.297B TWD	—	6.42 TWD	—
11585^TOPGREEN	15.30 TWD	−0.65%	−0.10 TWD	Tendência de Baixa	13.04K	199.512K	830.83M TWD	—	−1.29 TWD	93
11586^{CHINA FINEBLANKING TECHNOLOGY CO L}	33.45 TWD	−0.74%	−0.25 TWD	Tendência de Baixa	26.029K	870.67K	2.814B TWD	42.82	0.84 TWD	—
1590^{AIRTAC INTERNATIONAL GROUP}	1150 TWD	2.68%	30 TWD	Tendência de Alta	756.933K	870.473M	224B TWD	—	30.07 TWD	—
11595^{CHIME BALL TECHNOLOGY CO LTD}	39.65 TWD	0.89%	0.35 TWD	Tendência Neutra	14K	555.1K	1.844B TWD	6.59	6.20 TWD	—
22236^{PATEC PRECISION INDUSTRY CO LTD}	38.45 TWD	1.05%	0.40 TWD	Tendência de Alta	119.538K	4.596M	1.741B TWD	29.95	1.27 TWD	—
22249^{YOUNG SHINE}	46.30 TWD	−1.91%	−0.90 TWD	Tendência de Baixa	7K	324.1K	946.738M TWD	10.61	4.46 TWD	105
22351^{SDI CORP}	124.5 TWD	2.89%	3.5 TWD	Tendência de Alta Forte	1.284M	159.899M	22.039B TWD	23.46	5.16 TWD	—
22421^{SUNONWEALTH ELECTRIC MACHINE IND CO}	48.25 TWD	0.31%	0.15 TWD	Tendência de Alta	2.044M	98.616M	12.07B TWD	11.11	4.34 TWD	—
22455^{VISUAL PHOTONICS EPITAXY CO LTD}	91.6 TWD	1.22%	1.1 TWD	Tendência de Alta Forte	9.358M	857.151M	16.734B TWD	30.90	2.95 TWD	289
22467^{C SUN MANUFACTURING CO}	49.10 TWD	1.87%	0.90 TWD	Tendência de Alta	229.502K	11.269M	7.521B TWD	10.59	4.55 TWD	—
2474^{CATCHER TECHNOLOGY}	187.0 TWD	−0.27%	−0.5 TWD	Tendência de Alta	925.673K	173.101M	133.963B TWD	12.39	15.15 TWD	—
22486^{I-CHIUN PRECISION INDUSTRY CO}	28.15 TWD	0.90%	0.25 TWD	Tendência de Alta	3.058M	86.088M	6.193B TWD	60.09	0.47 TWD	—
33013^{CHENMING ELECTRONIC TECHNOLOGY CORP}	21.50 TWD	1.42%	0.30 TWD	Tendência de Alta	2.66M	57.192M	4.154B TWD	31.44	0.68 TWD	—
33030^{TEST RESEARCH INC}	62.6 TWD	−0.63%	−0.4 TWD	Tendência de Baixa	231.787K	14.51M	14.882B TWD	7.76	8.13 TWD	—
33064^{ASTRO CORPATION}	14.80 TWD	−1.66%	−0.25 TWD	Tendência de Alta	4K	59.2K	641.898M TWD	—	−3.73 TWD	—
33081^{LAND MARK OPTOELECTRONICS CORP}	116.5 TWD	0.87%	1.0 TWD	Tendência de Baixa	672.655K	78.364M	10.585B TWD	32.15	3.61 TWD	348
33093^{TAIWAN KONG KING CO LTD}	41.05 TWD	−2.15%	−0.90 TWD	Tendência de Alta	2.757M	113.17M	6.089B TWD	13.36	3.14 TWD	250
33167^{TALIANG TECHNOLOGY CO}	44.00 TWD	0.00%	0.00 TWD	Tendência de Baixa	8.142K	358.248K	3.526B TWD	11.82	3.91 TWD	—
33284^{TOP HIGH IMAGE CORP}	14.45 TWD	2.48%	0.35 TWD	Tendência de Alta Forte	65.272K	943.18K	1.24B TWD	—	−0.31 TWD	79
33305^{SHENMAO TECHNOLOGY INC}	45.70 TWD	−0.22%	−0.10 TWD	Tendência de Baixa	181.46K	8.293M	6.05B TWD	11.54	3.98 TWD	—
33310^{CHIALIN PRECISION INDUSTRIAL CO}	65.6 TWD	−2.53%	−1.7 TWD	Tendência de Alta	660.134K	43.305M	3.682B TWD	40.95	2.26 TWD	—
33376^{SHIN ZU SHING CO}	85.3 TWD	0.12%	0.1 TWD	Tendência de Baixa	104.244K	8.892M	15.996B TWD	9.87	8.66 TWD	—
33379^{TAIWAN BENEFIT CO}	12.00 TWD	−0.41%	−0.05 TWD	Tendência Neutra	53.019K	636.228K	458.403M TWD	—	−0.55 TWD	—
33426^{TAI SHING ELECTRONICS COMPONENTS CO}	39.40 TWD	0.51%	0.20 TWD	Tendência de Alta Forte	1K	39.4K	1.035B TWD	—	2.83 TWD	—
33485^EF	51.0 TWD	0.00%	0.0 TWD	Tendência de Alta	50	2.55K	1.599B TWD	9.25	5.61 TWD	—
33490^{SINGLE WELL INDUSTRIAL CORPORATION}	25.75 TWD	3.21%	0.80 TWD	Tendência de Alta Forte	158.8K	4.089M	1.372B TWD	11.66	2.14 TWD	—
33498^{USUN TECHNOLOGY CO LTD}	36.70 TWD	−0.94%	−0.35 TWD	Tendência de Alta	40.178K	1.475M	2.248B TWD	—	0.00 TWD	—
33518^{PARAGON TECHNOLOGIES CO. LTD.}	22.30 TWD	−1.98%	−0.45 TWD	Tendência de Alta	133.065K	2.967M	1.8B TWD	—	0.31 TWD	—
3532^{FORMOSA SUMCO TECHNOLOGY CORP}	164.5 TWD	−0.30%	−0.5 TWD	Tendência de Alta	1.379M	226.818M	63.995B TWD	13.28	12.43 TWD	1.452K
33563^{MACHVISION INC.}	185.5 TWD	0.54%	1.0 TWD	Tendência de Alta	239.153K	44.363M	8.252B TWD	13.91	13.35 TWD	—
33580^{UVAT TECHNOLOGY CO LTD.}	59.4 TWD	1.37%	0.8 TWD	Tendência de Baixa	457.357K	27.167M	2.254B TWD	10.27	6.37 TWD	—
33581^{ZEN VOCE CORPORATION}	22.35 TWD	0.00%	0.00 TWD	Tendência de Baixa	1.002K	22.395K	1.14B TWD	—	1.26 TWD	—
33631^{CHERNAN METAL INDUSTRIAL CO LTD}	37.85 TWD	1.75%	0.65 TWD	Tendência Neutra	8K	302.8K	3.044B TWD	—	−0.21 TWD	11
33680^{GUDENG PRECISION INDUSTRIAL CO}	352.0 TWD	3.99%	13.5 TWD	Tendência de Alta	5.066M	1.783B	28.315B TWD	—	11.12 TWD	—
33707^{EPISIL TECHNOLOGIES INC}	89.8 TWD	1.47%	1.3 TWD	Tendência de Baixa	6.104M	548.138M	29.489B TWD	36.36	2.47 TWD	—
44431^MYTREX	38.10 TWD	2.42%	0.90 TWD	Tendência de Alta	294.512K	11.221M	1.359B TWD	—	−2.52 TWD	—
44503^{GOLD RAIN ENTERPRISE CORP}	45.90 TWD	1.77%	0.80 TWD	Tendência de Alta	346.082K	15.885M	2.159B TWD	—	−1.02 TWD	111
44506^{GOLDEN FRIENDS CO}	75.1 TWD	−0.40%	−0.3 TWD	Tendência de Alta	76.381K	5.736M	13.347B TWD	15.13	4.98 TWD	—
44510^{KAO FONG MACHINERY CO}	11.20 TWD	0.45%	0.05 TWD	Tendência de Alta	109.221K	1.223M	1.204B TWD	24.27	0.46 TWD	—
44513^{FALCON MACHINE TOOLS}	19.90 TWD	6.70%	1.25 TWD	Tendência de Alta	742.095K	14.768M	1.434B TWD	30.98	0.60 TWD	—
44523^{EVERBRITE TECH CO LTD}	37.40 TWD	−0.13%	−0.05 TWD	Tendência de Baixa	14.078K	526.517K	2.397B TWD	—	−0.62 TWD	204
44526^{TONG-TAI MACHINE TOOL CO}	16.90 TWD	0.30%	0.05 TWD	Tendência de Alta	632.812K	10.695M	4.294B TWD	31.81	0.53 TWD	—
44527^{KLUEN LING MACHINERY REFRIGERATING}	29.95 TWD	0.17%	0.05 TWD	Tendência de Alta	158.73K	4.754M	2.277B TWD	14.46	2.07 TWD	—
44532^{RECHI PRECISION}	17.95 TWD	0.56%	0.10 TWD	Tendência de Alta	145.745K	2.616M	9.012B TWD	13.03	1.38 TWD	—
44533^{SHIEH YIH MACHINERY INDUSTRY CO}	11.35 TWD	0.44%	0.05 TWD	Tendência Neutra	71.897K	816.031K	1.79B TWD	63.13	0.18 TWD	—
44537^STMC	27.30 TWD	1.11%	0.30 TWD	Tendência de Alta	205.46K	5.609M	2.129B TWD	12.72	2.15 TWD	—
44542^{ASIA NEO TECH INDUSTRIAL CO. LTD.}	26.80 TWD	1.52%	0.40 TWD	Tendência de Alta	32K	857.6K	852.335M TWD	—	0.04 TWD	—
44544^{CHUN ZU}	20.45 TWD	2.25%	0.45 TWD	Tendência de Alta Forte	503	10.286K	1.233B TWD	—	1.84 TWD	—
44552^{LIDA HOLDINGS LIMITED}	29.85 TWD	0.17%	0.05 TWD	Tendência de Baixa	32.172K	960.334K	3.457B TWD	8.15	3.66 TWD	—
44555^{TAIWAN CHELIC CORP LTD}	48.55 TWD	−0.72%	−0.35 TWD	Viés de Baixa Forte	76.089K	3.694M	3.33B TWD	—	2.55 TWD	—
44556^{BRIGHT SHELAND INTERNATIONAL CO LTD}	30.90 TWD	0.16%	0.05 TWD	Tendência de Alta	17.272K	533.705K	1.292B TWD	50.02	0.66 TWD	266
44560^{STRONG H MACHINERY TECHNOLOGY (CAYM}	38.85 TWD	−0.38%	−0.15 TWD	Tendência de Baixa	202K	7.848M	2.656B TWD	9.84	3.97 TWD	—
44561^{KENTURN NANOTECH CO LTD}	22.35 TWD	−0.67%	−0.15 TWD	Tendência de Baixa	26.161K	584.698K	1.317B TWD	10.83	2.10 TWD	197
44562^{YING HAN TECHNOLOGY CO LTD}	15.90 TWD	−0.93%	−0.15 TWD	Tendência Neutra	65.002K	1.034M	1.405B TWD	—	−0.14 TWD	—
44563^{QUASER MACHINE TOOLS INC}	39.50 TWD	0.00%	0.00 TWD	Tendência de Baixa	73.2K	2.891M	2.171B TWD	—	1.98 TWD	—
44568^{KOGE MICRO TECH CO LTD}	62.4 TWD	0.16%	0.1 TWD	Tendência de Alta	4K	249.6K	1.975B TWD	9.93	6.31 TWD	546
44571^{KHGEARS INTERNATIONAL LTD}	73.6 TWD	0.41%	0.3 TWD	Tendência de Alta	3K	220.8K	3.851B TWD	10.92	6.84 TWD	—
44573^GMT	20.25 TWD	0.00%	0.00 TWD	Tendência de Alta	803	16.261K	743.106M TWD	—	−1.54 TWD	—
44575^CHUMPOWER	26.00 TWD	0.39%	0.10 TWD	Tendência de Alta	10	260	988.24M TWD	14.76	1.83 TWD	383
44578^SOGOTEC	29.80 TWD	−4.94%	−1.55 TWD	Viés de Baixa Forte	150	4.47K	636.405M TWD	—	−0.44 TWD	—
44580^{VALUE VALVES CO LTD}	91.7 TWD	3.85%	3.4 TWD	Tendência de Alta Forte	418.117K	38.341M	3.809B TWD	10.46	8.56 TWD	—
44584^{JUFAN INDUSTRIAL CO LTD}	51.0 TWD	0.39%	0.0 TWD	Tendência Neutra	5K	255K	1.411B TWD	—	3.61 TWD	—
44744^{CVC TECHNOLOGIES INC}	30.55 TWD	2.35%	0.70 TWD	Tendência de Alta	192.176K	5.871M	1.471B TWD	16.18	2.16 TWD	—
44912^{LEMTECH HOLDINGS CO LIMITED}	73.4 TWD	0.27%	0.2 TWD	Tendência de Baixa	49.015K	3.598M	4.553B TWD	11.96	6.70 TWD	—
55243^{ESON PRECISION IND CO LTD}	62.2 TWD	0.16%	0.1 TWD	Tendência de Alta	513.69K	31.952M	10.466B TWD	13.12	4.75 TWD	—
55267^{LUNG PIEN}	34.60 TWD	−3.89%	−1.40 TWD	Tendência de Baixa	1K	34.6K	910.8M TWD	12.77	2.83 TWD	49
55284^{JPP HOLDING COMPANY LIMITED}	96.1 TWD	0.21%	0.2 TWD	Tendência de Alta	1.015M	97.495M	4.596B TWD	24.86	4.16 TWD	—
55285^{JIH LIN TECHNOLOGY CO LTD}	85.3 TWD	0.24%	0.2 TWD	Tendência de Alta	519.658K	44.327M	8.684B TWD	17.70	4.81 TWD	—
55292^DTC	74.0 TWD	−1.46%	−1.1 TWD	Tendência de Alta	14.15K	1.047M	2.313B TWD	—	7.59 TWD	—
55297^3S	15.80 TWD	−7.06%	−1.20 TWD	Tendência de Alta	30.761K	486.024K	371.411M TWD	8.40	2.04 TWD	—
55381^{UNIPLUS ELECTRONICS}	8.88 TWD	−2.42%	−0.22 TWD	Tendência de Alta	277.431K	2.464M	1.912B TWD	—	0.10 TWD	—
55438^{TECO IMAGE}	17.15 TWD	−1.72%	−0.30 TWD	Tendência de Baixa	74.176K	1.272M	1.964B TWD	21.00	0.83 TWD	—
55475^{GLOTECH INDUSTRIAL CORP}	12.25 TWD	1.24%	0.15 TWD	Tendência de Baixa	224.636K	2.752M	1.538B TWD	—	−2.71 TWD	—
55498^{KEY WARE ELECTRONICS}	10.60 TWD	0.00%	0.00 TWD	Tendência de Baixa	201.408K	2.135M	2.013B TWD	—	0.01 TWD	—
66182^{WAFER WORKS CORPORATION}	47.25 TWD	2.27%	1.05 TWD	Tendência de Alta	6.087M	287.605M	24.991B TWD	11.66	4.00 TWD	—
66187^{ALL RING TECH CO}	67.2 TWD	2.44%	1.6 TWD	Tendência de Baixa	238.679K	16.039M	5.343B TWD	11.17	6.13 TWD	—
66208^{HIGHLIGHT TECH CORP}	51.9 TWD	−0.95%	−0.5 TWD	Tendência de Baixa	130.741K	6.785M	6.194B TWD	—	4.19 TWD	—
66234^{TERA AUTOTECH CORP}	24.40 TWD	2.95%	0.70 TWD	Tendência de Alta	1.029M	25.118M	2.379B TWD	—	1.83 TWD	—
66425^{EASY FIELD CORPORATION}	20.70 TWD	−0.24%	−0.05 TWD	Tendência de Alta	32K	662.4K	904.742M TWD	83.00	0.25 TWD	578
66438^{SYMTEK AUTOMATION ASIA CO LTD}	98.1 TWD	0.72%	0.7 TWD	Tendência de Alta	245.458K	24.079M	6.957B TWD	10.48	9.40 TWD	—
6488^{GLOBALWAFERS CO LTD}	505.0 TWD	0.60%	3.0 TWD	Tendência de Alta	554.265K	279.904M	217.478B TWD	15.17	35.31 TWD	—
66548^{CHANG WAH TECHNOLOGY CO LTD}	38.85 TWD	0.39%	0.15 TWD	Tendência de Alta	1.117M	43.381M	37.07B TWD	12.88	3.01 TWD	—
66591^{SUN MAX TECH LIMITED}	48.20 TWD	0.63%	0.30 TWD	Tendência de Alta	204.027K	9.834M	1.638B TWD	7.64	6.90 TWD	—
66603^{FU CHUN SHIN MACHINERY MANUFACTURE}	17.50 TWD	0.57%	0.10 TWD	Tendência de Baixa	690.456K	12.083M	2.605B TWD	18.00	0.98 TWD	—
66606^KENT	32.30 TWD	0.00%	0.00 TWD	Tendência de Alta	125.401K	4.05M	3.153B TWD	20.32	1.60 TWD	—
66613^{NOVA TECHNOLOGY CORP}	98.8 TWD	0.82%	0.8 TWD	Tendência de Alta	77.394K	7.647M	6.65B TWD	8.49	11.74 TWD	—
66640^{GALLANT MICRO MACHINING CO LTD}	88.2 TWD	−2.33%	−2.1 TWD	Viés de Baixa Forte	32.004K	2.823M	2.373B TWD	—	8.35 TWD	—
66641^{GSD TECHNOLOGIES CO LTD}	57.2 TWD	0.18%	0.1 TWD	Tendência de Alta	3K	171.6K	2.084B TWD	11.12	5.70 TWD	—
66654^{TIAN ZHENG INTL PRECISION MACHINERY}	53.4 TWD	−1.29%	−0.7 TWD	Tendência de Baixa	14.073K	751.498K	1.8B TWD	79.75	0.68 TWD	—
66658^SYNPOWER	45.2 TWD	−0.00%	−0.0 TWD	Tendência Neutra	1.5K	67.725K	1.356B TWD	—	3.97 TWD	—