Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
11336TAIHAN PRECISION TECHNOLOGY CO LTD | 27.65 TWD | 1.84% | 0.50 TWD | Tendência de Baixa | 493.005K | 13.632M | 2.14B TWD | — | 2.05 TWD | — |
11528ANDERSON INDUSTRIAL CORP | 10.30 TWD | 0.49% | 0.05 TWD | Tendência Neutra | 188.042K | 1.937M | 1.91B TWD | 12.61 | 0.81 TWD | — |
11530AWEA MECHANTRONIC CO | 31.85 TWD | −0.47% | −0.15 TWD | Tendência de Baixa | 41.22K | 1.313M | 3.091B TWD | — | 3.67 TWD | — |
11531KAULIN MANUFACTURING | 14.10 TWD | 0.00% | 0.00 TWD | Tendência de Baixa | 15.732K | 221.821K | 2.568B TWD | 10.95 | 1.29 TWD | — |
11539CHIU TING MACHINERY CO | 30.25 TWD | 2.20% | 0.65 TWD | Tendência Neutra | 587.564K | 17.774M | 1.935B TWD | 4.55 | 6.54 TWD | — |
11540ROUNDTOP MACHINERY INDUSTRY | 17.30 TWD | 0.00% | 0.00 TWD | Tendência de Alta | 287.352K | 4.971M | 1.479B TWD | 14.20 | 1.22 TWD | — |
11541CHANG TYPE INDUSTRIAL CO | 34.30 TWD | −0.29% | −0.10 TWD | Tendência de Baixa | 15.15K | 519.645K | 2.711B TWD | 9.97 | 3.45 TWD | — |
11569BIN CHUAN ENTERPRISE CO | 25.05 TWD | 1.01% | 0.25 TWD | Tendência de Alta Forte | 520.189K | 13.031M | 3.012B TWD | 5.60 | 4.46 TWD | — |
11580SINMAG EQUIPMENT CORPORATION | 100.0 TWD | −0.10% | −0.0 TWD | Tendência de Alta | 58.898K | 5.884M | 5.023B TWD | 10.88 | 9.22 TWD | — |
11583GOODWAY MACHINE CORP. | 65.8 TWD | −0.45% | −0.3 TWD | Tendência de Alta | 15.1K | 993.58K | 7.297B TWD | — | 6.42 TWD | — |
11585TOPGREEN | 15.30 TWD | −0.65% | −0.10 TWD | Tendência de Baixa | 13.04K | 199.512K | 830.83M TWD | — | −1.29 TWD | 93 |
11586CHINA FINEBLANKING TECHNOLOGY CO L | 33.45 TWD | −0.74% | −0.25 TWD | Tendência de Baixa | 26.029K | 870.67K | 2.814B TWD | 42.82 | 0.84 TWD | — |
1150 TWD | 2.68% | 30 TWD | Tendência de Alta | 756.933K | 870.473M | 224B TWD | — | 30.07 TWD | — | |
11595CHIME BALL TECHNOLOGY CO LTD | 39.65 TWD | 0.89% | 0.35 TWD | Tendência Neutra | 14K | 555.1K | 1.844B TWD | 6.59 | 6.20 TWD | — |
22236PATEC PRECISION INDUSTRY CO LTD | 38.45 TWD | 1.05% | 0.40 TWD | Tendência de Alta | 119.538K | 4.596M | 1.741B TWD | 29.95 | 1.27 TWD | — |
22249YOUNG SHINE | 46.30 TWD | −1.91% | −0.90 TWD | Tendência de Baixa | 7K | 324.1K | 946.738M TWD | 10.61 | 4.46 TWD | 105 |
22351SDI CORP | 124.5 TWD | 2.89% | 3.5 TWD | Tendência de Alta Forte | 1.284M | 159.899M | 22.039B TWD | 23.46 | 5.16 TWD | — |
22421SUNONWEALTH ELECTRIC MACHINE IND CO | 48.25 TWD | 0.31% | 0.15 TWD | Tendência de Alta | 2.044M | 98.616M | 12.07B TWD | 11.11 | 4.34 TWD | — |
22455VISUAL PHOTONICS EPITAXY CO LTD | 91.6 TWD | 1.22% | 1.1 TWD | Tendência de Alta Forte | 9.358M | 857.151M | 16.734B TWD | 30.90 | 2.95 TWD | 289 |
22467C SUN MANUFACTURING CO | 49.10 TWD | 1.87% | 0.90 TWD | Tendência de Alta | 229.502K | 11.269M | 7.521B TWD | 10.59 | 4.55 TWD | — |
187.0 TWD | −0.27% | −0.5 TWD | Tendência de Alta | 925.673K | 173.101M | 133.963B TWD | 12.39 | 15.15 TWD | — | |
22486I-CHIUN PRECISION INDUSTRY CO | 28.15 TWD | 0.90% | 0.25 TWD | Tendência de Alta | 3.058M | 86.088M | 6.193B TWD | 60.09 | 0.47 TWD | — |
33013CHENMING ELECTRONIC TECHNOLOGY CORP | 21.50 TWD | 1.42% | 0.30 TWD | Tendência de Alta | 2.66M | 57.192M | 4.154B TWD | 31.44 | 0.68 TWD | — |
33030TEST RESEARCH INC | 62.6 TWD | −0.63% | −0.4 TWD | Tendência de Baixa | 231.787K | 14.51M | 14.882B TWD | 7.76 | 8.13 TWD | — |
33064ASTRO CORPATION | 14.80 TWD | −1.66% | −0.25 TWD | Tendência de Alta | 4K | 59.2K | 641.898M TWD | — | −3.73 TWD | — |
33081LAND MARK OPTOELECTRONICS CORP | 116.5 TWD | 0.87% | 1.0 TWD | Tendência de Baixa | 672.655K | 78.364M | 10.585B TWD | 32.15 | 3.61 TWD | 348 |
33093TAIWAN KONG KING CO LTD | 41.05 TWD | −2.15% | −0.90 TWD | Tendência de Alta | 2.757M | 113.17M | 6.089B TWD | 13.36 | 3.14 TWD | 250 |
33167TALIANG TECHNOLOGY CO | 44.00 TWD | 0.00% | 0.00 TWD | Tendência de Baixa | 8.142K | 358.248K | 3.526B TWD | 11.82 | 3.91 TWD | — |
33284TOP HIGH IMAGE CORP | 14.45 TWD | 2.48% | 0.35 TWD | Tendência de Alta Forte | 65.272K | 943.18K | 1.24B TWD | — | −0.31 TWD | 79 |
33305SHENMAO TECHNOLOGY INC | 45.70 TWD | −0.22% | −0.10 TWD | Tendência de Baixa | 181.46K | 8.293M | 6.05B TWD | 11.54 | 3.98 TWD | — |
33310CHIALIN PRECISION INDUSTRIAL CO | 65.6 TWD | −2.53% | −1.7 TWD | Tendência de Alta | 660.134K | 43.305M | 3.682B TWD | 40.95 | 2.26 TWD | — |
33376SHIN ZU SHING CO | 85.3 TWD | 0.12% | 0.1 TWD | Tendência de Baixa | 104.244K | 8.892M | 15.996B TWD | 9.87 | 8.66 TWD | — |
33379TAIWAN BENEFIT CO | 12.00 TWD | −0.41% | −0.05 TWD | Tendência Neutra | 53.019K | 636.228K | 458.403M TWD | — | −0.55 TWD | — |
33426TAI SHING ELECTRONICS COMPONENTS CO | 39.40 TWD | 0.51% | 0.20 TWD | Tendência de Alta Forte | 1K | 39.4K | 1.035B TWD | — | 2.83 TWD | — |
33485EF | 51.0 TWD | 0.00% | 0.0 TWD | Tendência de Alta | 50 | 2.55K | 1.599B TWD | 9.25 | 5.61 TWD | — |
33490SINGLE WELL INDUSTRIAL CORPORATION | 25.75 TWD | 3.21% | 0.80 TWD | Tendência de Alta Forte | 158.8K | 4.089M | 1.372B TWD | 11.66 | 2.14 TWD | — |
33498USUN TECHNOLOGY CO LTD | 36.70 TWD | −0.94% | −0.35 TWD | Tendência de Alta | 40.178K | 1.475M | 2.248B TWD | — | 0.00 TWD | — |
33518PARAGON TECHNOLOGIES CO. LTD. | 22.30 TWD | −1.98% | −0.45 TWD | Tendência de Alta | 133.065K | 2.967M | 1.8B TWD | — | 0.31 TWD | — |
164.5 TWD | −0.30% | −0.5 TWD | Tendência de Alta | 1.379M | 226.818M | 63.995B TWD | 13.28 | 12.43 TWD | 1.452K | |
33563MACHVISION INC. | 185.5 TWD | 0.54% | 1.0 TWD | Tendência de Alta | 239.153K | 44.363M | 8.252B TWD | 13.91 | 13.35 TWD | — |
33580UVAT TECHNOLOGY CO LTD. | 59.4 TWD | 1.37% | 0.8 TWD | Tendência de Baixa | 457.357K | 27.167M | 2.254B TWD | 10.27 | 6.37 TWD | — |
33581ZEN VOCE CORPORATION | 22.35 TWD | 0.00% | 0.00 TWD | Tendência de Baixa | 1.002K | 22.395K | 1.14B TWD | — | 1.26 TWD | — |
33631CHERNAN METAL INDUSTRIAL CO LTD | 37.85 TWD | 1.75% | 0.65 TWD | Tendência Neutra | 8K | 302.8K | 3.044B TWD | — | −0.21 TWD | 11 |
33680GUDENG PRECISION INDUSTRIAL CO | 352.0 TWD | 3.99% | 13.5 TWD | Tendência de Alta | 5.066M | 1.783B | 28.315B TWD | — | 11.12 TWD | — |
33707EPISIL TECHNOLOGIES INC | 89.8 TWD | 1.47% | 1.3 TWD | Tendência de Baixa | 6.104M | 548.138M | 29.489B TWD | 36.36 | 2.47 TWD | — |
44431MYTREX | 38.10 TWD | 2.42% | 0.90 TWD | Tendência de Alta | 294.512K | 11.221M | 1.359B TWD | — | −2.52 TWD | — |
44503GOLD RAIN ENTERPRISE CORP | 45.90 TWD | 1.77% | 0.80 TWD | Tendência de Alta | 346.082K | 15.885M | 2.159B TWD | — | −1.02 TWD | 111 |
44506GOLDEN FRIENDS CO | 75.1 TWD | −0.40% | −0.3 TWD | Tendência de Alta | 76.381K | 5.736M | 13.347B TWD | 15.13 | 4.98 TWD | — |
44510KAO FONG MACHINERY CO | 11.20 TWD | 0.45% | 0.05 TWD | Tendência de Alta | 109.221K | 1.223M | 1.204B TWD | 24.27 | 0.46 TWD | — |
44513FALCON MACHINE TOOLS | 19.90 TWD | 6.70% | 1.25 TWD | Tendência de Alta | 742.095K | 14.768M | 1.434B TWD | 30.98 | 0.60 TWD | — |
44523EVERBRITE TECH CO LTD | 37.40 TWD | −0.13% | −0.05 TWD | Tendência de Baixa | 14.078K | 526.517K | 2.397B TWD | — | −0.62 TWD | 204 |
44526TONG-TAI MACHINE TOOL CO | 16.90 TWD | 0.30% | 0.05 TWD | Tendência de Alta | 632.812K | 10.695M | 4.294B TWD | 31.81 | 0.53 TWD | — |
44527KLUEN LING MACHINERY REFRIGERATING | 29.95 TWD | 0.17% | 0.05 TWD | Tendência de Alta | 158.73K | 4.754M | 2.277B TWD | 14.46 | 2.07 TWD | — |
44532RECHI PRECISION | 17.95 TWD | 0.56% | 0.10 TWD | Tendência de Alta | 145.745K | 2.616M | 9.012B TWD | 13.03 | 1.38 TWD | — |
44533SHIEH YIH MACHINERY INDUSTRY CO | 11.35 TWD | 0.44% | 0.05 TWD | Tendência Neutra | 71.897K | 816.031K | 1.79B TWD | 63.13 | 0.18 TWD | — |
44537STMC | 27.30 TWD | 1.11% | 0.30 TWD | Tendência de Alta | 205.46K | 5.609M | 2.129B TWD | 12.72 | 2.15 TWD | — |
44542ASIA NEO TECH INDUSTRIAL CO. LTD. | 26.80 TWD | 1.52% | 0.40 TWD | Tendência de Alta | 32K | 857.6K | 852.335M TWD | — | 0.04 TWD | — |
44544CHUN ZU | 20.45 TWD | 2.25% | 0.45 TWD | Tendência de Alta Forte | 503 | 10.286K | 1.233B TWD | — | 1.84 TWD | — |
44552LIDA HOLDINGS LIMITED | 29.85 TWD | 0.17% | 0.05 TWD | Tendência de Baixa | 32.172K | 960.334K | 3.457B TWD | 8.15 | 3.66 TWD | — |
44555TAIWAN CHELIC CORP LTD | 48.55 TWD | −0.72% | −0.35 TWD | Viés de Baixa Forte | 76.089K | 3.694M | 3.33B TWD | — | 2.55 TWD | — |
44556BRIGHT SHELAND INTERNATIONAL CO LTD | 30.90 TWD | 0.16% | 0.05 TWD | Tendência de Alta | 17.272K | 533.705K | 1.292B TWD | 50.02 | 0.66 TWD | 266 |
44560STRONG H MACHINERY TECHNOLOGY (CAYM | 38.85 TWD | −0.38% | −0.15 TWD | Tendência de Baixa | 202K | 7.848M | 2.656B TWD | 9.84 | 3.97 TWD | — |
44561KENTURN NANOTECH CO LTD | 22.35 TWD | −0.67% | −0.15 TWD | Tendência de Baixa | 26.161K | 584.698K | 1.317B TWD | 10.83 | 2.10 TWD | 197 |
44562YING HAN TECHNOLOGY CO LTD | 15.90 TWD | −0.93% | −0.15 TWD | Tendência Neutra | 65.002K | 1.034M | 1.405B TWD | — | −0.14 TWD | — |
44563QUASER MACHINE TOOLS INC | 39.50 TWD | 0.00% | 0.00 TWD | Tendência de Baixa | 73.2K | 2.891M | 2.171B TWD | — | 1.98 TWD | — |
44568KOGE MICRO TECH CO LTD | 62.4 TWD | 0.16% | 0.1 TWD | Tendência de Alta | 4K | 249.6K | 1.975B TWD | 9.93 | 6.31 TWD | 546 |
44571KHGEARS INTERNATIONAL LTD | 73.6 TWD | 0.41% | 0.3 TWD | Tendência de Alta | 3K | 220.8K | 3.851B TWD | 10.92 | 6.84 TWD | — |
44573GMT | 20.25 TWD | 0.00% | 0.00 TWD | Tendência de Alta | 803 | 16.261K | 743.106M TWD | — | −1.54 TWD | — |
44575CHUMPOWER | 26.00 TWD | 0.39% | 0.10 TWD | Tendência de Alta | 10 | 260 | 988.24M TWD | 14.76 | 1.83 TWD | 383 |
44578SOGOTEC | 29.80 TWD | −4.94% | −1.55 TWD | Viés de Baixa Forte | 150 | 4.47K | 636.405M TWD | — | −0.44 TWD | — |
44580VALUE VALVES CO LTD | 91.7 TWD | 3.85% | 3.4 TWD | Tendência de Alta Forte | 418.117K | 38.341M | 3.809B TWD | 10.46 | 8.56 TWD | — |
44584JUFAN INDUSTRIAL CO LTD | 51.0 TWD | 0.39% | 0.0 TWD | Tendência Neutra | 5K | 255K | 1.411B TWD | — | 3.61 TWD | — |
44744CVC TECHNOLOGIES INC | 30.55 TWD | 2.35% | 0.70 TWD | Tendência de Alta | 192.176K | 5.871M | 1.471B TWD | 16.18 | 2.16 TWD | — |
44912LEMTECH HOLDINGS CO LIMITED | 73.4 TWD | 0.27% | 0.2 TWD | Tendência de Baixa | 49.015K | 3.598M | 4.553B TWD | 11.96 | 6.70 TWD | — |
55243ESON PRECISION IND CO LTD | 62.2 TWD | 0.16% | 0.1 TWD | Tendência de Alta | 513.69K | 31.952M | 10.466B TWD | 13.12 | 4.75 TWD | — |
55267LUNG PIEN | 34.60 TWD | −3.89% | −1.40 TWD | Tendência de Baixa | 1K | 34.6K | 910.8M TWD | 12.77 | 2.83 TWD | 49 |
55284JPP HOLDING COMPANY LIMITED | 96.1 TWD | 0.21% | 0.2 TWD | Tendência de Alta | 1.015M | 97.495M | 4.596B TWD | 24.86 | 4.16 TWD | — |
55285JIH LIN TECHNOLOGY CO LTD | 85.3 TWD | 0.24% | 0.2 TWD | Tendência de Alta | 519.658K | 44.327M | 8.684B TWD | 17.70 | 4.81 TWD | — |
55292DTC | 74.0 TWD | −1.46% | −1.1 TWD | Tendência de Alta | 14.15K | 1.047M | 2.313B TWD | — | 7.59 TWD | — |
552973S | 15.80 TWD | −7.06% | −1.20 TWD | Tendência de Alta | 30.761K | 486.024K | 371.411M TWD | 8.40 | 2.04 TWD | — |
55381UNIPLUS ELECTRONICS | 8.88 TWD | −2.42% | −0.22 TWD | Tendência de Alta | 277.431K | 2.464M | 1.912B TWD | — | 0.10 TWD | — |
55438TECO IMAGE | 17.15 TWD | −1.72% | −0.30 TWD | Tendência de Baixa | 74.176K | 1.272M | 1.964B TWD | 21.00 | 0.83 TWD | — |
55475GLOTECH INDUSTRIAL CORP | 12.25 TWD | 1.24% | 0.15 TWD | Tendência de Baixa | 224.636K | 2.752M | 1.538B TWD | — | −2.71 TWD | — |
55498KEY WARE ELECTRONICS | 10.60 TWD | 0.00% | 0.00 TWD | Tendência de Baixa | 201.408K | 2.135M | 2.013B TWD | — | 0.01 TWD | — |
66182WAFER WORKS CORPORATION | 47.25 TWD | 2.27% | 1.05 TWD | Tendência de Alta | 6.087M | 287.605M | 24.991B TWD | 11.66 | 4.00 TWD | — |
66187ALL RING TECH CO | 67.2 TWD | 2.44% | 1.6 TWD | Tendência de Baixa | 238.679K | 16.039M | 5.343B TWD | 11.17 | 6.13 TWD | — |
66208HIGHLIGHT TECH CORP | 51.9 TWD | −0.95% | −0.5 TWD | Tendência de Baixa | 130.741K | 6.785M | 6.194B TWD | — | 4.19 TWD | — |
66234TERA AUTOTECH CORP | 24.40 TWD | 2.95% | 0.70 TWD | Tendência de Alta | 1.029M | 25.118M | 2.379B TWD | — | 1.83 TWD | — |
66425EASY FIELD CORPORATION | 20.70 TWD | −0.24% | −0.05 TWD | Tendência de Alta | 32K | 662.4K | 904.742M TWD | 83.00 | 0.25 TWD | 578 |
66438SYMTEK AUTOMATION ASIA CO LTD | 98.1 TWD | 0.72% | 0.7 TWD | Tendência de Alta | 245.458K | 24.079M | 6.957B TWD | 10.48 | 9.40 TWD | — |
505.0 TWD | 0.60% | 3.0 TWD | Tendência de Alta | 554.265K | 279.904M | 217.478B TWD | 15.17 | 35.31 TWD | — | |
66548CHANG WAH TECHNOLOGY CO LTD | 38.85 TWD | 0.39% | 0.15 TWD | Tendência de Alta | 1.117M | 43.381M | 37.07B TWD | 12.88 | 3.01 TWD | — |
66591SUN MAX TECH LIMITED | 48.20 TWD | 0.63% | 0.30 TWD | Tendência de Alta | 204.027K | 9.834M | 1.638B TWD | 7.64 | 6.90 TWD | — |
66603FU CHUN SHIN MACHINERY MANUFACTURE | 17.50 TWD | 0.57% | 0.10 TWD | Tendência de Baixa | 690.456K | 12.083M | 2.605B TWD | 18.00 | 0.98 TWD | — |
66606KENT | 32.30 TWD | 0.00% | 0.00 TWD | Tendência de Alta | 125.401K | 4.05M | 3.153B TWD | 20.32 | 1.60 TWD | — |
66613NOVA TECHNOLOGY CORP | 98.8 TWD | 0.82% | 0.8 TWD | Tendência de Alta | 77.394K | 7.647M | 6.65B TWD | 8.49 | 11.74 TWD | — |
66640GALLANT MICRO MACHINING CO LTD | 88.2 TWD | −2.33% | −2.1 TWD | Viés de Baixa Forte | 32.004K | 2.823M | 2.373B TWD | — | 8.35 TWD | — |
66641GSD TECHNOLOGIES CO LTD | 57.2 TWD | 0.18% | 0.1 TWD | Tendência de Alta | 3K | 171.6K | 2.084B TWD | 11.12 | 5.70 TWD | — |
66654TIAN ZHENG INTL PRECISION MACHINERY | 53.4 TWD | −1.29% | −0.7 TWD | Tendência de Baixa | 14.073K | 751.498K | 1.8B TWD | 79.75 | 0.68 TWD | — |
66658SYNPOWER | 45.2 TWD | −0.00% | −0.0 TWD | Tendência Neutra | 1.5K | 67.725K | 1.356B TWD | — | 3.97 TWD | — |