Periféricos de Computador (Indústria)

Ações

54.341M

Volume

−1.01%

Oscilação


2 2301 LITE-ON TECHNOLOGY CORP	47.20	-1.26%	-0.60	Venda	5.596M	111.066B	10.66	4.53	—
2317 HON HAI PRECISION INDUSTRY	80.40	1.13%	0.90	Venda	34.369M	1101.990B	10.75	7.46	—
2 2328 PAN INTERNATIONAL INDUSTRIAL	18.60	1.36%	0.25	Compra	2.447M	9.512B	12.55	1.47	7567.00
2 2332 D-LINK CORP	18.60	3.91%	0.70	Compra	23.176M	11.671B	—	-0.25	—
2 2345 ACCTON TECHNOLOGY CORP	228.50	3.86%	8.50	Venda	7.393M	122.387B	24.82	8.99	—
2 2349 RITEK CORP	6.04	4.68%	0.27	Compra	17.239M	7.410B	—	-1.78	821.00
2 2352 QISDA CORPORATION	18.15	0.83%	0.15	Compra	5.407M	35.402B	12.61	1.44	—
2 2365 KYE SYSTEM CORP	8.99	4.66%	0.40	Compra Forte	1.023M	1.941B	11.85	0.73	—
2 2377 MICRO-STAR INTERNATIONAL CO	144.00	1.41%	2.00	Compra	6.728M	119.970B	18.92	7.55	2744.00
2 2380 AVISION INC	4.99	-0.40%	-0.02	Compra	923.427K	898.033M	—	-1.68	—
2 2385 CHICONY ELECTRONICS	88.00	-0.34%	-0.30	Compra	2.688M	61.995B	—	7.72	—
2 2399 BIOSTAR MICROTEC INTL	9.49	0.11%	0.01	Venda Forte	869.150K	1.688B	—	-0.13	—
2 2406 GIGASTORAGE CORP	10.65	9.79%	0.95	Compra	14.826M	2.773B	—	-3.46	—
2 2438 ENLIGHT CORP	7.75	-0.51%	-0.04	Compra Forte	4.289K	741.732M	173.11	0.04	—
2 2491 FORTUNE ORIENTAL COMPANY LIMITED	7.89	0.13%	0.01	Venda Forte	82.467K	646.223M	1.44	5.47	—
3 3011 JI-HAW INDUSTRIAL CO	5.64	0.53%	0.03	Venda	270.002K	632.354M	—	-0.61	688.00
3 3013 CHENMING ELECTRONIC TECHNOLOGY CORP	12.90	1.98%	0.25	Venda	199.285K	1.973B	12.39	1.02	5686.00
3 3022 IEI INTEGRATION CORP	47.90	1.27%	0.60	Compra	356.337K	8.353B	11.84	4.01	—
3 3023 SINBON ELECTRONICS CO LTD	176.00	0.86%	1.50	Compra Forte	619.573K	40.620B	21.63	8.09	6604.00
3 3046 AOPEN INC	17.40	2.65%	0.45	Compra Forte	26.525K	1.211B	—	-3.08	277.00
3 3054 LIWANLI INNOVATION CO LTD	22.55	-0.22%	-0.05	Venda	33.000K	1.885B	—	-0.37	—
3 3057 PROMISE TECHNOLOGY	5.88	9.91%	0.53	Compra	3.612M	863.538M	—	-1.79	246.00
3 3167 TALIANG TECHNOLOGY CO	43.70	0.23%	0.10	Compra	37.549K	3.494B	20.51	2.13	506.00
3 3189 KINSUS INTERCONNECT TECHNOLOGY CORP	77.20	-0.90%	-0.70	Compra	53.183M	34.743B	930.70	0.09	5184.00
3 3380 ALPHA NETWORKS INC	27.60	0.73%	0.20	Compra Forte	2.637M	14.769B	63.29	0.44	1591.00
3 3432 TAI TWUN ENTERPRISE CO LTD	12.50	0.00%	0.00	Venda	41.300K	832.325M	20.76	0.60	20.00
3 3515 ASROCK INCORPORATION	182.50	7.04%	12.00	Compra	7.365M	20.569B	22.45	7.63	—
3 3653 JENTECH PRECISION INDUSTRIAL CO.	330.00	9.63%	29.00	Compra	4.894M	36.428B	39.38	7.67	—
4 4915 PRIMAX ELECTRONICS LTD(NEW)	41.30	-0.12%	-0.05	Venda	1.309M	18.396B	8.63	4.82	4874.00
4 4967 TEAM GROUP INC	38.50	-0.90%	-0.35	Venda	2.890M	2.574B	25.07	1.79	—
5 5264 CASETEK HOLDINGS LTD	83.40	9.88%	7.50	Compra Forte	3.734M	31.913B	—	-1.16	—
6 6142 CAMEO COMMUNICATIONS INC	8.20	0.12%	0.01	Venda	438.667K	2.197B	—	-1.27	757.00
6 6172 BILLIONTON SYSTEMS INC	24.75	0.41%	0.10	Compra Forte	13.000K	739.500M	124.75	0.20	8.00
6 6191 GLOBAL BRANDS MANUFACTURE CO LTD	20.55	4.85%	0.95	Compra	54.087M	10.092B	8.29	2.37	8293.00
6 6251 DYNAMIC ELECTRONICS CO	20.40	9.97%	1.85	Compra	52.946M	5.770B	6.40	2.91	—
6 6579 AAEON TECHNOLOGY INC.	70.60	0.14%	0.10	Venda	24.000K	10.469B	18.52	3.82	794.00
8 8105 GIANTPLUS TECHNOLOGY CO	9.98	1.53%	0.15	Venda	1.040M	4.340B	—	-2.72	—
8 8114 POSIFLEX TECHNOLOGIES INC	81.20	1.12%	0.90	Venda	40.634K	6.016B	23.37	3.70	—
8 8201 INVENTEC BESTA CO. LTD.	9.17	-2.34%	-0.22	Venda	64.001K	585.620M	—	-0.99	161.00
8 8210 CHENBRO MICOM CO	92.20	1.54%	1.40	Compra	1.444M	10.871B	11.82	7.73	—
8 8215 BENQ MATERIALS CORPORATION	18.30	1.67%	0.30	Compra	2.504M	5.772B	27.61	0.65	—
8 8271 APACER TECHNOLOGY INC	39.20	0.26%	0.10	Venda	1.102M	3.945B	8.94	4.43	—

Carregar Mais