Tecnologia em Saúde (Setor)

95
Ações
4913.723B
Vlr de Merc
341.384K
Volume
−1.91%
Variação
−3.61%
Perf Mensal
+5.92%
Perf Anual
−3.90%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
0QFMODERNA INC. REGISTERED SHARES DL-,0001161.903CHF−10.90%−19.799CHF
Tendência de Baixa
10016.19K61.986BCHF7.1728.98CHF2.7K
19TIDORSIA LTD NAMENS-AKTIEN SF-,0515.380CHF−0.61%−0.095CHF
Tendência Neutra
3.085K47.447K2.875BCHF−5.04CHF
1CGCRISPR THERAPEUTICS AG NAM.-AKTIEN SF 0,0347.215CHF12.30%5.170CHF
Tendência Neutra
1054.958K3.661BCHF−8.69CHF473
1RUMEDARTIS HOLDING AG NAMENS-AKTIEN SF -,2078.101CHF−13.13%−11.809CHF624.842K911.77MCHF−0.02CHF
22DOBSEVA SA0.183CHF6.40%0.011CHF
Tendência de Alta
2.5K45816.951MCHF−0.91CHF51
22UABIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.
DR
130.984CHF0.08%0.103CHF
Tendência de Baixa
32041.915K31.895BCHF3.1946.16CHF3.082K
29YSPEXIS AG NAMENS-AKTIEN SF 0,020.400CHF−2.68%−0.011CHF
Viés de Baixa Forte
6.5K2.6K19.475MCHF10.840.04CHF28
2U3ALCON AG NAMENS-AKTIEN SF -,0468.430CHF−0.85%−0.584CHF
Tendência de Alta
16834.309BCHF63.361.10CHF24.389K
5CVCUREVAC N.V. NAMENSAKTIEN O.N.10.602CHF4.35%0.442CHF
Tendência de Alta
9009.542K1.845BCHF−0.67CHF884
6MKMERCK & CO. INC. 101.391CHF−4.62%−4.910CHF
Tendência de Alta
101.014K249.566BCHF19.305.96CHF68K
6MLMOLECULAR PARTNERS AG5.881CHF−0.19%−0.011CHF
Tendência de Baixa
2.738K16.102K213.385MCHF1.673.64CHF177
7VGSKAN GROUP AG NAM.-AKTIEN SF 0,0170.998CHF0.44%0.310CHF
Tendência de Alta
362.556K1.531BCHF
8H0POLYPEPTIDE GROUP AG NAM.-AKT. SF -,0127.301CHF3.17%0.840CHF
Tendência de Alta
22601873.346MCHF25.171.05CHF1.101K
8KQMEDMIX AG NAMENS-AKTIEN SF -,0118.45CHF2.35%0.42CHF
Tendência de Alta Forte
1001.845K735.295MCHF16.421.10CHF2.036K
ABLABBOTT LABORATORIES REGISTERED SHARES O.N.103.140CHF3.72%3.699CHF
Tendência Neutra
2206176.642BCHF27.74
ADXNADDEX N
0.1800CHF−0.55%−0.0010CHF
Tendência de Alta
163.143K29.366K15.921MCHF−0.56CHF28
ALCALCON N
68.76CHF0.15%0.10CHF
Tendência de Alta
576.376K39.632M34.309BCHF63.041.10CHF24.389K
AMGAMGEN INC REGISTERED SHARES DL -,0001240.084CHF−12.41%−34.021CHF
Tendência de Alta
204.802K123.42BCHF24.6911.30CHF
APEADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 10.185CHF−7.50%−0.015CHF
Tendência de Alta
3K55515.921MCHF−0.56CHF28
BANBBACHEM HOLDING AG NAMENS-AKTIEN SF 0,0181.810CHF0.97%0.789CHF
Tendência de Baixa
54095.933BCHF59.771.36CHF1.639K
BANBBACHEM N
80.55CHF0.12%0.10CHF
Tendência de Baixa
37.572K3.026M5.933BCHF59.351.36CHF1.639K
BAYNBAYER AG-REG NAMENS-AKTIEN O.N.56.502CHF−0.25%−0.140CHF
Tendência de Alta
502.825K55.743BCHF11.894.63CHF99.637K
BMY.USDBRISTOL MYERS SQUIB
46.20USD0.00%0.00USD
Tendência de Baixa
21.603K998.059K141.556BCHF15.063.05CHF32.2K
BSLNBASILEA N
49.00CHF−0.71%−0.35CHF
Tendência de Baixa
31.852K1.561M589.176MCHF689.250.07CHF154
C43COSMO PHARMACEUTICALS NV66.679CHF12.02%7.155CHF402.667K1.12BCHF26.042.29CHF290
CLTNCOLTENE N
75.1CHF−0.53%−0.4CHF
Tendência de Baixa
5.203K390.745K451.15MCHF17.594.29CHF1.242K
CN2CATALYST PHARMACEUTICALS INC 14.590CHF−16.30%−2.842CHF2002.918K1.477BCHF31.290.64CHF76
COPNCOSMO PHARM N
67.4CHF1.35%0.9CHF
Tendência de Alta
12.636K851.666K1.12BCHF29.092.29CHF290
COTNCOMET N
212.5CHF1.19%2.5CHF
Tendência de Alta
17.081K3.63M1.633BCHF25.998.08CHF1.571K
DMPDERMAPHARM HOLDING SE INHABER-AKTIEN O.N.37.232CHF−25.40%−12.675CHF40014.893K2.04BCHF
EVTEVOTEC AG INHABER-AKTIEN O.N.18.856CHF3.63%0.661CHF
Tendência de Baixa
1332.508K3.169BCHF−0.99CHF4.198K
EZP1COMET HOLDING AG-REG214.614CHF−0.99%−2.139CHF
Tendência Neutra
24291.633BCHF26.838.08CHF1.571K
FREFRESENIUS SE & CO KGAA INHABER-AKTIEN O.N.26.693CHF−0.38%−0.103CHF
Tendência Neutra
501.335K14.724BCHF9.282.82CHF316.078K
FYBFORMYCON AG INHABER-AKTIEN O.N.87.767CHF16.21%12.241CHF
Tendência de Alta
11410.005K1.251BCHF12.416.23CHF171
GISGILEAD SCIENCES INC 75.993CHF−3.81%−3.012CHF
Tendência Neutra
251.9K96.482BCHF32.602.62CHF14.4K
GONGERON CORP 2.931CHF16.82%0.422CHF9002.638K1.322BCHF−0.35CHF69
GS71GSK PLC REGISTERED SHARES O.N.15.993CHF−2.32%−0.380CHF
Viés de Baixa Forte
3004.798K65.414BCHF4.323.75CHF90.096K
IDIAIDORSIA N
15.18CHF−0.98%−0.15CHF
Tendência de Baixa
607.776K9.226M2.875BCHF−5.04CHF
JCARE.USDJOINCARE PHARMACEUTICAL GROUP
DR
17.6USD0.57%0.1USD172993.052BCHF
JNJJOHNSON & JOHNSON 150.351CHF−2.52%−3.883CHF
Viés de Baixa Forte
7511.276K391.55BCHF24.97
KNRSKINARUS N
0.0168CHF5.00%0.0008CHF
Tendência de Alta
1.028M17.271K18.022MCHF−0.00CHF
KURNKUROS N
1.550CHF−3.13%−0.050CHF
Viés de Baixa Forte
3.904K6.051K55.451MCHF−0.34CHF6
L0TGE HEALTHCARE TECHNOLOGIES INC REGISTERED SHARES O.N.63.359CHF754.752K28.969BCHF
LLYLILLY ELI
322CHF−1.23%−4CHF
Tendência de Baixa
82.576K311.326BCHF53.436.59CHF35K
LLYELI LILLY & CO REGISTERED SHARES O.N.316.548CHF−0.14%−0.439CHF
Tendência de Baixa
123.799K311.326BCHF51.956.59CHF35K
LO3LONZA GROUP AG-REG NAMENS-AKTIEN SF 1525.014CHF1.22%6.317CHF
Tendência de Alta
10957.227K38.597BCHF31.7416.37CHF17.494K
LONNLONZA N
521.0CHF0.27%1.4CHF
Tendência de Alta
208.363K108.557M38.597BCHF31.8016.37CHF17.494K
M3ZCOLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,175.885CHF2.06%1.533CHF
Tendência de Baixa
37628.533K451.15MCHF17.324.29CHF1.242K
MEDMEDARTIS N
76.5CHF−0.52%−0.4CHF
Tendência de Baixa
97374.435K911.77MCHF−0.02CHF
MEDXMEDMIX N
18.45CHF3.54%0.63CHF
Tendência de Alta
55.994K1.033M735.295MCHF16.231.10CHF2.036K
METNMETALL ZUG AG
2060CHF0.00%0CHF
Tendência de Alta Forte
1632.96K923.436MCHF22.4191.93CHF3.321K
MOLNMOLECULAR PARTNERS N
5.85CHF−1.18%−0.07CHF
Viés de Baixa Forte
32.438K189.762K213.385MCHF1.683.64CHF177
MOVEMEDACTA GROUP N
99.6CHF2.36%2.3CHF
Tendência de Baixa
5.947K592.321K1.946BCHF39.142.49CHF1.341K
MRKMERCK KGAA INHABER-AKTIEN O.N.188.699CHF−1.78%−3.423CHF
Tendência Neutra
10018.87K82.685BCHF24.177.73CHF60.334K
NDH1METALL ZUG AG-SHS B-REG NAMENS-AKTIEN B SF 252013.020CHF0.85%16.880CHF48.052K923.436MCHF21.7191.93CHF3.321K
NOTNOVARTIS AG-REG NAMENS-AKTIEN SF 0,5080.597CHF−2.56%−2.115CHF
Viés de Baixa Forte
7.945K640.343K180.875BCHF9.169.09CHF104.323K
NOVCNOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20126.032CHF−1.54%−1.967CHF
Tendência Neutra
20025.206K283.28BCHF41.383.02CHF47.792K
NOVNNOVARTIS N
80.22CHF−2.72%−2.24CHF
Viés de Baixa Forte
5.965M478.505M180.875BCHF9.139.09CHF104.323K
NOVNEENOVARTIS N 2. LINIE
80.89CHF−2.58%−2.14CHF
Tendência de Baixa
500K40.445M180.875BCHF9.209.09CHF104.323K
NVV1NOVAVAX INC. REGISTERED SHARES DL -,0110.247CHF−8.57%−0.961CHF
Tendência de Baixa
2002.049K849.884MCHF−17.00CHF1.541K
NWRNNEWRON PHARMA N
3.12CHF0.97%0.03CHF
Tendência de Alta
29.913K93.329K55.142MCHF−0.85CHF
OBSNOBSEVA N
0.1950CHF4.39%0.0082CHF
Tendência de Alta
92.202K17.979K16.951MCHF−0.91CHF51
OWXYPSOMED HOLDING AG-REG187.992CHF−2.51%−4.840CHF
Tendência de Alta
11882.554BCHF79.392.43CHF1.831K
PFEPFIZER INC REGISTERED SHARES DL -,0540.688CHF0.98%0.394CHF
Tendência de Baixa
1004.069K227.166BCHF8.035.19CHF
PHBNSONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05234.057CHF1.87%4.300CHF
Tendência de Alta
123413.463BCHF21.9410.54CHF16.733K
PHI1KONINKLIJKE PHILIPS NV AANDELEN AAN TOONDER EO 0,2016.569CHF6.61%1.027CHF
Tendência de Alta
1.557K25.798K13.928BCHF4.813.41CHF78.189K
PK5BASILEA PHARMACEUTICA-REG NAM.-AKTIEN SF 151.866CHF0.29%0.150CHF
Tendência de Alta
2104589.176MCHF722.290.07CHF154
PPGNPOLYPEPTIDE N
27.24CHF3.03%0.80CHF
Tendência de Baixa
153.86K4.191M873.346MCHF25.151.05CHF1.101K
PTNPALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,013.988CHF3K11.964K40.676MCHF−3.86CHF33
QS51STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01118.797CHF−5.27%−6.604CHF
Tendência de Alta
273.208K18.965BCHF41.013.07CHF9.054K
RHOROCHE HOLDING AG-BR INHABER-AKTIEN SF 1334.647CHF−2.94%−10.149CHF
Viés de Baixa Forte
217.028K233.538BCHF19.5117.90CHF100.92K
RHO5ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N.278.783CHF−2.61%−7.478CHF
Viés de Baixa Forte
1.564K436.017K233.538BCHF16.2017.90CHF100.92K
RLFRELIEF THERAPEUTICS N
0.0291CHF0.34%0.0001CHF
Tendência de Baixa
3.581M104.198K162.167MCHF−0.01CHF
ROROCHE I
327.0CHF−2.15%−7.2CHF
Tendência de Baixa
32.197K10.528M233.538BCHF18.9117.90CHF100.92K
ROGROCHE GS
279.40CHF−2.05%−5.85CHF
Viés de Baixa Forte
1.957M546.697M233.538BCHF16.1417.90CHF100.92K
S3FSANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 10.866CHF−2.70%−0.024CHF
Tendência de Baixa
34.189K29.608K51.402MCHF−1.23CHF43
SANNSANTHERA N
0.879CHF1.62%0.014CHF
Tendência Neutra
224.175K197.05K51.402MCHF−1.23CHF43
SFZNSIEGFRIED N
674.5CHF0.67%4.5CHF
Tendência de Alta
5.488K3.702M2.856BCHF22.5130.60CHF3.637K
SKANSKAN N
68.8CHF1.03%0.7CHF
Tendência de Alta
5.572K383.354K1.531BCHF
SNWSANOFI S.A. ACTIONS PORT. EO 290.742CHF30027.223K111.807BCHF5.31CHF95.442K
SOONSONOVA N
233.4CHF2.41%5.5CHF
Tendência de Alta
257.577K60.118M13.463BCHF21.7610.54CHF16.733K
SOONESONOVA N 2. LINIE
228.6CHF−3.26%−7.7CHF
Viés de Baixa Forte
530121.158K13.463BCHF22.5710.54CHF16.733K
SPEXSPEXIS N
0.415CHF3.75%0.015CHF
Tendência de Baixa
59.837K24.832K19.475MCHF10.550.04CHF28
SQGSIEGFRIED HOLDING AG-REG NAM.AKT. SF 2674.929CHF5.85%37.315CHF
Tendência de Alta
53.375K2.856BCHF21.4230.60CHF3.637K
STMNSTRAUMANN N
120.95CHF1.68%2.00CHF
Tendência de Alta
221.062K26.737M18.965BCHF38.903.07CHF9.054K
SYKSTRYKER CORP REGISTERED SHARES DL -,10237.038CHF1.99%4.621CHF
Tendência Neutra
10023.704K88.022BCHF41.125.78CHF
TECNTECAN GROUP AG N
382.6CHF0.16%0.6CHF
Tendência de Baixa
35.233K13.48M4.863BCHF46.728.25CHF3.291K
TENTECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10387.841CHF−3.48%−13.996CHF
Tendência de Baixa
31.164K4.863BCHF49.158.25CHF3.291K
UR9CLINUVEL PHARMACEUTICALS LTD REGISTERED SHARES O.N.16.853CHF35.38%4.404CHF
Tendência de Alta Forte
2504.213K803.979MCHF47.760.28CHF
VBSNIVF HARTMANN N
117.0CHF1.30%1.5CHF
Tendência de Alta
62673.242K277.833MCHF37.053.12CHF331
VX1VERTEX PHARMACEUTICALS INC 289.224CHF0.27%0.776CHF
Tendência Neutra
102.892K76.005BCHF24.8412.65CHF3.9K
YPSNYPSOMED HLDG
186.0CHF−0.75%−1.4CHF
Tendência de Alta
5.289K983.754K2.554BCHF77.152.43CHF1.831K
YTSNKUROS BIOSCIENCES AG-REG1.605CHF7.86%0.117CHF
Viés de Baixa Forte
132155.451MCHF−0.34CHF6
ZBHZIMMER HLD
112CHF0.00%0CHF
Tendência de Baixa
353.92K24.489BCHF92.671.31CHF19.5K
ZEGASTRAZENECA PLC REGISTERED SHARES DL -,25121.996CHF−5.70%−7.369CHF
Tendência de Baixa
506.1K185.301BCHF104.471.22CHF83.1K