Tecnologia em Saúde (Setor)
95
Ações
4913.723B
Vlr de Merc
341.384K
Volume
−1.91%
Variação
−3.61%
Perf Mensal
+5.92%
Perf Anual
−3.90%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
 0QFMODERNA INC. REGISTERED SHARES DL-,0001 | 161.903CHF | −10.90% | −19.799CHF | Tendência de Baixa | 100 | 16.19K | 61.986BCHF | 7.17 | 28.98CHF | 2.7K |
 19TIDORSIA LTD NAMENS-AKTIEN SF-,05 | 15.380CHF | −0.61% | −0.095CHF | Tendência Neutra | 3.085K | 47.447K | 2.875BCHF | — | −5.04CHF | — |
 1CGCRISPR THERAPEUTICS AG NAM.-AKTIEN SF 0,03 | 47.215CHF | 12.30% | 5.170CHF | Tendência Neutra | 105 | 4.958K | 3.661BCHF | — | −8.69CHF | 473 |
 1RUMEDARTIS HOLDING AG NAMENS-AKTIEN SF -,20 | 78.101CHF | −13.13% | −11.809CHF | — | 62 | 4.842K | 911.77MCHF | — | −0.02CHF | — |
 22DOBSEVA SA | 0.183CHF | 6.40% | 0.011CHF | Tendência de Alta | 2.5K | 458 | 16.951MCHF | — | −0.91CHF | 51 |
 22UABIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.DR | 130.984CHF | 0.08% | 0.103CHF | Tendência de Baixa | 320 | 41.915K | 31.895BCHF | 3.19 | 46.16CHF | 3.082K |
 29YSPEXIS AG NAMENS-AKTIEN SF 0,02 | 0.400CHF | −2.68% | −0.011CHF | Viés de Baixa Forte | 6.5K | 2.6K | 19.475MCHF | 10.84 | 0.04CHF | 28 |
 2U3ALCON AG NAMENS-AKTIEN SF -,04 | 68.430CHF | −0.85% | −0.584CHF | Tendência de Alta | 1 | 68 | 34.309BCHF | 63.36 | 1.10CHF | 24.389K |
 5CVCUREVAC N.V. NAMENSAKTIEN O.N. | 10.602CHF | 4.35% | 0.442CHF | Tendência de Alta | 900 | 9.542K | 1.845BCHF | — | −0.67CHF | 884 |
 6MKMERCK & CO. INC. | 101.391CHF | −4.62% | −4.910CHF | Tendência de Alta | 10 | 1.014K | 249.566BCHF | 19.30 | 5.96CHF | 68K |
 6MLMOLECULAR PARTNERS AG | 5.881CHF | −0.19% | −0.011CHF | Tendência de Baixa | 2.738K | 16.102K | 213.385MCHF | 1.67 | 3.64CHF | 177 |
 7VGSKAN GROUP AG NAM.-AKTIEN SF 0,01 | 70.998CHF | 0.44% | 0.310CHF | Tendência de Alta | 36 | 2.556K | 1.531BCHF | — | — | — |
 8H0POLYPEPTIDE GROUP AG NAM.-AKT. SF -,01 | 27.301CHF | 3.17% | 0.840CHF | Tendência de Alta | 22 | 601 | 873.346MCHF | 25.17 | 1.05CHF | 1.101K |
 8KQMEDMIX AG NAMENS-AKTIEN SF -,01 | 18.45CHF | 2.35% | 0.42CHF | Tendência de Alta Forte | 100 | 1.845K | 735.295MCHF | 16.42 | 1.10CHF | 2.036K |
 ABLABBOTT LABORATORIES REGISTERED SHARES O.N. | 103.140CHF | 3.72% | 3.699CHF | Tendência Neutra | 2 | 206 | 176.642BCHF | 27.74 | — | — |
 ADXNADDEX N | 0.1800CHF | −0.55% | −0.0010CHF | Tendência de Alta | 163.143K | 29.366K | 15.921MCHF | — | −0.56CHF | 28 |
| ALCALCON N | 68.76CHF | 0.15% | 0.10CHF | Tendência de Alta | 576.376K | 39.632M | 34.309BCHF | 63.04 | 1.10CHF | 24.389K |
 AMGAMGEN INC REGISTERED SHARES DL -,0001 | 240.084CHF | −12.41% | −34.021CHF | Tendência de Alta | 20 | 4.802K | 123.42BCHF | 24.69 | 11.30CHF | — |
| APEADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 1 | 0.185CHF | −7.50% | −0.015CHF | Tendência de Alta | 3K | 555 | 15.921MCHF | — | −0.56CHF | 28 |
 BANBBACHEM HOLDING AG NAMENS-AKTIEN SF 0,01 | 81.810CHF | 0.97% | 0.789CHF | Tendência de Baixa | 5 | 409 | 5.933BCHF | 59.77 | 1.36CHF | 1.639K |
| BANBBACHEM N | 80.55CHF | 0.12% | 0.10CHF | Tendência de Baixa | 37.572K | 3.026M | 5.933BCHF | 59.35 | 1.36CHF | 1.639K |
 BAYNBAYER AG-REG NAMENS-AKTIEN O.N. | 56.502CHF | −0.25% | −0.140CHF | Tendência de Alta | 50 | 2.825K | 55.743BCHF | 11.89 | 4.63CHF | 99.637K |
 BMY.USDBRISTOL MYERS SQUIB | 46.20USD | 0.00% | 0.00USD | Tendência de Baixa | 21.603K | 998.059K | 141.556BCHF | 15.06 | 3.05CHF | 32.2K |
 BSLNBASILEA N | 49.00CHF | −0.71% | −0.35CHF | Tendência de Baixa | 31.852K | 1.561M | 589.176MCHF | 689.25 | 0.07CHF | 154 |
 C43COSMO PHARMACEUTICALS NV | 66.679CHF | 12.02% | 7.155CHF | — | 40 | 2.667K | 1.12BCHF | 26.04 | 2.29CHF | 290 |
 CLTNCOLTENE N | 75.1CHF | −0.53% | −0.4CHF | Tendência de Baixa | 5.203K | 390.745K | 451.15MCHF | 17.59 | 4.29CHF | 1.242K |
 CN2CATALYST PHARMACEUTICALS INC | 14.590CHF | −16.30% | −2.842CHF | — | 200 | 2.918K | 1.477BCHF | 31.29 | 0.64CHF | 76 |
| COPNCOSMO PHARM N | 67.4CHF | 1.35% | 0.9CHF | Tendência de Alta | 12.636K | 851.666K | 1.12BCHF | 29.09 | 2.29CHF | 290 |
 COTNCOMET N | 212.5CHF | 1.19% | 2.5CHF | Tendência de Alta | 17.081K | 3.63M | 1.633BCHF | 25.99 | 8.08CHF | 1.571K |
 DMPDERMAPHARM HOLDING SE INHABER-AKTIEN O.N. | 37.232CHF | −25.40% | −12.675CHF | — | 400 | 14.893K | 2.04BCHF | — | — | — |
 EVTEVOTEC AG INHABER-AKTIEN O.N. | 18.856CHF | 3.63% | 0.661CHF | Tendência de Baixa | 133 | 2.508K | 3.169BCHF | — | −0.99CHF | 4.198K |
| EZP1COMET HOLDING AG-REG | 214.614CHF | −0.99% | −2.139CHF | Tendência Neutra | 2 | 429 | 1.633BCHF | 26.83 | 8.08CHF | 1.571K |
 FREFRESENIUS SE & CO KGAA INHABER-AKTIEN O.N. | 26.693CHF | −0.38% | −0.103CHF | Tendência Neutra | 50 | 1.335K | 14.724BCHF | 9.28 | 2.82CHF | 316.078K |
| FFYBFORMYCON AG INHABER-AKTIEN O.N. | 87.767CHF | 16.21% | 12.241CHF | Tendência de Alta | 114 | 10.005K | 1.251BCHF | 12.41 | 6.23CHF | 171 |
 GISGILEAD SCIENCES INC | 75.993CHF | −3.81% | −3.012CHF | Tendência Neutra | 25 | 1.9K | 96.482BCHF | 32.60 | 2.62CHF | 14.4K |
 GONGERON CORP | 2.931CHF | 16.82% | 0.422CHF | — | 900 | 2.638K | 1.322BCHF | — | −0.35CHF | 69 |
 GS71GSK PLC REGISTERED SHARES O.N. | 15.993CHF | −2.32% | −0.380CHF | Viés de Baixa Forte | 300 | 4.798K | 65.414BCHF | 4.32 | 3.75CHF | 90.096K |
| IDIAIDORSIA N | 15.18CHF | −0.98% | −0.15CHF | Tendência de Baixa | 607.776K | 9.226M | 2.875BCHF | — | −5.04CHF | — |
| JJCARE.USDJOINCARE PHARMACEUTICAL GROUP DR | 17.6USD | 0.57% | 0.1USD | — | 17 | 299 | 3.052BCHF | — | — | — |
 JNJJOHNSON & JOHNSON | 150.351CHF | −2.52% | −3.883CHF | Viés de Baixa Forte | 75 | 11.276K | 391.55BCHF | 24.97 | — | — |
 KNRSKINARUS N | 0.0168CHF | 5.00% | 0.0008CHF | Tendência de Alta | 1.028M | 17.271K | 18.022MCHF | — | −0.00CHF | — |
 KURNKUROS N | 1.550CHF | −3.13% | −0.050CHF | Viés de Baixa Forte | 3.904K | 6.051K | 55.451MCHF | — | −0.34CHF | 6 |
| LL0TGE HEALTHCARE TECHNOLOGIES INC REGISTERED SHARES O.N. | 63.359CHF | — | — | — | 75 | 4.752K | 28.969BCHF | — | — | — |
 LLYLILLY ELI | 322CHF | −1.23% | −4CHF | Tendência de Baixa | 8 | 2.576K | 311.326BCHF | 53.43 | 6.59CHF | 35K |
| LLYELI LILLY & CO REGISTERED SHARES O.N. | 316.548CHF | −0.14% | −0.439CHF | Tendência de Baixa | 12 | 3.799K | 311.326BCHF | 51.95 | 6.59CHF | 35K |
 LO3LONZA GROUP AG-REG NAMENS-AKTIEN SF 1 | 525.014CHF | 1.22% | 6.317CHF | Tendência de Alta | 109 | 57.227K | 38.597BCHF | 31.74 | 16.37CHF | 17.494K |
| LONNLONZA N | 521.0CHF | 0.27% | 1.4CHF | Tendência de Alta | 208.363K | 108.557M | 38.597BCHF | 31.80 | 16.37CHF | 17.494K |
| M3ZCOLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,1 | 75.885CHF | 2.06% | 1.533CHF | Tendência de Baixa | 376 | 28.533K | 451.15MCHF | 17.32 | 4.29CHF | 1.242K |
| MEDMEDARTIS N | 76.5CHF | −0.52% | −0.4CHF | Tendência de Baixa | 973 | 74.435K | 911.77MCHF | — | −0.02CHF | — |
| MEDXMEDMIX N | 18.45CHF | 3.54% | 0.63CHF | Tendência de Alta | 55.994K | 1.033M | 735.295MCHF | 16.23 | 1.10CHF | 2.036K |
 METNMETALL ZUG AG | 2060CHF | 0.00% | 0CHF | Tendência de Alta Forte | 16 | 32.96K | 923.436MCHF | 22.41 | 91.93CHF | 3.321K |
| MOLNMOLECULAR PARTNERS N | 5.85CHF | −1.18% | −0.07CHF | Viés de Baixa Forte | 32.438K | 189.762K | 213.385MCHF | 1.68 | 3.64CHF | 177 |
 MOVEMEDACTA GROUP N | 99.6CHF | 2.36% | 2.3CHF | Tendência de Baixa | 5.947K | 592.321K | 1.946BCHF | 39.14 | 2.49CHF | 1.341K |
 MRKMERCK KGAA INHABER-AKTIEN O.N. | 188.699CHF | −1.78% | −3.423CHF | Tendência Neutra | 100 | 18.87K | 82.685BCHF | 24.17 | 7.73CHF | 60.334K |
| NDH1METALL ZUG AG-SHS B-REG NAMENS-AKTIEN B SF 25 | 2013.020CHF | 0.85% | 16.880CHF | — | 4 | 8.052K | 923.436MCHF | 21.71 | 91.93CHF | 3.321K |
 NOTNOVARTIS AG-REG NAMENS-AKTIEN SF 0,50 | 80.597CHF | −2.56% | −2.115CHF | Viés de Baixa Forte | 7.945K | 640.343K | 180.875BCHF | 9.16 | 9.09CHF | 104.323K |
 NOVCNOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20 | 126.032CHF | −1.54% | −1.967CHF | Tendência Neutra | 200 | 25.206K | 283.28BCHF | 41.38 | 3.02CHF | 47.792K |
| NOVNNOVARTIS N | 80.22CHF | −2.72% | −2.24CHF | Viés de Baixa Forte | 5.965M | 478.505M | 180.875BCHF | 9.13 | 9.09CHF | 104.323K |
| NOVNEENOVARTIS N 2. LINIE | 80.89CHF | −2.58% | −2.14CHF | Tendência de Baixa | 500K | 40.445M | 180.875BCHF | 9.20 | 9.09CHF | 104.323K |
 NVV1NOVAVAX INC. REGISTERED SHARES DL -,01 | 10.247CHF | −8.57% | −0.961CHF | Tendência de Baixa | 200 | 2.049K | 849.884MCHF | — | −17.00CHF | 1.541K |
 NWRNNEWRON PHARMA N | 3.12CHF | 0.97% | 0.03CHF | Tendência de Alta | 29.913K | 93.329K | 55.142MCHF | — | −0.85CHF | — |
| OBSNOBSEVA N | 0.1950CHF | 4.39% | 0.0082CHF | Tendência de Alta | 92.202K | 17.979K | 16.951MCHF | — | −0.91CHF | 51 |
 OWXYPSOMED HOLDING AG-REG | 187.992CHF | −2.51% | −4.840CHF | Tendência de Alta | 1 | 188 | 2.554BCHF | 79.39 | 2.43CHF | 1.831K |
 PFEPFIZER INC REGISTERED SHARES DL -,05 | 40.688CHF | 0.98% | 0.394CHF | Tendência de Baixa | 100 | 4.069K | 227.166BCHF | 8.03 | 5.19CHF | — |
 PHBNSONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05 | 234.057CHF | 1.87% | 4.300CHF | Tendência de Alta | 1 | 234 | 13.463BCHF | 21.94 | 10.54CHF | 16.733K |
 PHI1KONINKLIJKE PHILIPS NV AANDELEN AAN TOONDER EO 0,20 | 16.569CHF | 6.61% | 1.027CHF | Tendência de Alta | 1.557K | 25.798K | 13.928BCHF | 4.81 | 3.41CHF | 78.189K |
| PK5BASILEA PHARMACEUTICA-REG NAM.-AKTIEN SF 1 | 51.866CHF | 0.29% | 0.150CHF | Tendência de Alta | 2 | 104 | 589.176MCHF | 722.29 | 0.07CHF | 154 |
| PPGNPOLYPEPTIDE N | 27.24CHF | 3.03% | 0.80CHF | Tendência de Baixa | 153.86K | 4.191M | 873.346MCHF | 25.15 | 1.05CHF | 1.101K |
| PPTNPALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,01 | 3.988CHF | — | — | — | 3K | 11.964K | 40.676MCHF | — | −3.86CHF | 33 |
 QS51STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01 | 118.797CHF | −5.27% | −6.604CHF | Tendência de Alta | 27 | 3.208K | 18.965BCHF | 41.01 | 3.07CHF | 9.054K |
 RHOROCHE HOLDING AG-BR INHABER-AKTIEN SF 1 | 334.647CHF | −2.94% | −10.149CHF | Viés de Baixa Forte | 21 | 7.028K | 233.538BCHF | 19.51 | 17.90CHF | 100.92K |
| RHO5ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N. | 278.783CHF | −2.61% | −7.478CHF | Viés de Baixa Forte | 1.564K | 436.017K | 233.538BCHF | 16.20 | 17.90CHF | 100.92K |
 RLFRELIEF THERAPEUTICS N | 0.0291CHF | 0.34% | 0.0001CHF | Tendência de Baixa | 3.581M | 104.198K | 162.167MCHF | — | −0.01CHF | — |
| ROROCHE I | 327.0CHF | −2.15% | −7.2CHF | Tendência de Baixa | 32.197K | 10.528M | 233.538BCHF | 18.91 | 17.90CHF | 100.92K |
| ROGROCHE GS | 279.40CHF | −2.05% | −5.85CHF | Viés de Baixa Forte | 1.957M | 546.697M | 233.538BCHF | 16.14 | 17.90CHF | 100.92K |
 S3FSANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 1 | 0.866CHF | −2.70% | −0.024CHF | Tendência de Baixa | 34.189K | 29.608K | 51.402MCHF | — | −1.23CHF | 43 |
| SANNSANTHERA N | 0.879CHF | 1.62% | 0.014CHF | Tendência Neutra | 224.175K | 197.05K | 51.402MCHF | — | −1.23CHF | 43 |
 SFZNSIEGFRIED N | 674.5CHF | 0.67% | 4.5CHF | Tendência de Alta | 5.488K | 3.702M | 2.856BCHF | 22.51 | 30.60CHF | 3.637K |
| SKANSKAN N | 68.8CHF | 1.03% | 0.7CHF | Tendência de Alta | 5.572K | 383.354K | 1.531BCHF | — | — | — |
 SNWSANOFI S.A. ACTIONS PORT. EO 2 | 90.742CHF | — | — | — | 300 | 27.223K | 111.807BCHF | — | 5.31CHF | 95.442K |
| SOONSONOVA N | 233.4CHF | 2.41% | 5.5CHF | Tendência de Alta | 257.577K | 60.118M | 13.463BCHF | 21.76 | 10.54CHF | 16.733K |
| SOONESONOVA N 2. LINIE | 228.6CHF | −3.26% | −7.7CHF | Viés de Baixa Forte | 530 | 121.158K | 13.463BCHF | 22.57 | 10.54CHF | 16.733K |
| SPEXSPEXIS N | 0.415CHF | 3.75% | 0.015CHF | Tendência de Baixa | 59.837K | 24.832K | 19.475MCHF | 10.55 | 0.04CHF | 28 |
| SQGSIEGFRIED HOLDING AG-REG NAM.AKT. SF 2 | 674.929CHF | 5.85% | 37.315CHF | Tendência de Alta | 5 | 3.375K | 2.856BCHF | 21.42 | 30.60CHF | 3.637K |
| STMNSTRAUMANN N | 120.95CHF | 1.68% | 2.00CHF | Tendência de Alta | 221.062K | 26.737M | 18.965BCHF | 38.90 | 3.07CHF | 9.054K |
 SYKSTRYKER CORP REGISTERED SHARES DL -,10 | 237.038CHF | 1.99% | 4.621CHF | Tendência Neutra | 100 | 23.704K | 88.022BCHF | 41.12 | 5.78CHF | — |
 TECNTECAN GROUP AG N | 382.6CHF | 0.16% | 0.6CHF | Tendência de Baixa | 35.233K | 13.48M | 4.863BCHF | 46.72 | 8.25CHF | 3.291K |
| TENTECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10 | 387.841CHF | −3.48% | −13.996CHF | Tendência de Baixa | 3 | 1.164K | 4.863BCHF | 49.15 | 8.25CHF | 3.291K |
 UR9CLINUVEL PHARMACEUTICALS LTD REGISTERED SHARES O.N. | 16.853CHF | 35.38% | 4.404CHF | Tendência de Alta Forte | 250 | 4.213K | 803.979MCHF | 47.76 | 0.28CHF | — |
 VBSNIVF HARTMANN N | 117.0CHF | 1.30% | 1.5CHF | Tendência de Alta | 626 | 73.242K | 277.833MCHF | 37.05 | 3.12CHF | 331 |
 VX1VERTEX PHARMACEUTICALS INC | 289.224CHF | 0.27% | 0.776CHF | Tendência Neutra | 10 | 2.892K | 76.005BCHF | 24.84 | 12.65CHF | 3.9K |
| YPSNYPSOMED HLDG | 186.0CHF | −0.75% | −1.4CHF | Tendência de Alta | 5.289K | 983.754K | 2.554BCHF | 77.15 | 2.43CHF | 1.831K |
| YTSNKUROS BIOSCIENCES AG-REG | 1.605CHF | 7.86% | 0.117CHF | Viés de Baixa Forte | 13 | 21 | 55.451MCHF | — | −0.34CHF | 6 |
 ZBHZIMMER HLD | 112CHF | 0.00% | 0CHF | Tendência de Baixa | 35 | 3.92K | 24.489BCHF | 92.67 | 1.31CHF | 19.5K |
 ZEGASTRAZENECA PLC REGISTERED SHARES DL -,25 | 121.996CHF | −5.70% | −7.369CHF | Tendência de Baixa | 50 | 6.1K | 185.301BCHF | 104.47 | 1.22CHF | 83.1K |