Financeiro (Setor)
80
Ações
1549.471B
Cap Mercado
1.895M
Volume
−0.15%
Variação
+0.25%
Perf Mensal
+3.33%
Perf Anual
+0.37%
Perf Acum. Anual
Companhias
Indústrias
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Viés de Baixa | 43.000K | 503960.00 | 40.044B | 8.18 | 1.43 | 75791.00 |
|
A
ALLN
ALLREAL N
|
197.20 | -0.80% | -1.60 | Viés de Baixa | 1.570K | 309604.00 | 3.221B | 16.17 | 12.11 | 218.00 |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Viés de Alta | 127.758K | 29978413.42 | 93.339B | 10.42 | 22.85 | 148737.00 |
|
A
ARON
ARUNDEL N
|
2.38 | 0.00% | 0.00 | Viés de Alta | 621 | 1477.98 | 35.494M | 13.81 | 0.17 | 13.00 |
|
B
BAER
JULIUS BAER N
|
60.22 | -0.66% | -0.40 | Viés de Baixa Forte | 41.122K | 2476366.84 | 12.628B | 15.75 | 3.77 | 6606.00 |
|
B
BALN
BALOISE N
|
158.80 | 0.06% | 0.10 | Viés de Alta | 4.647K | 737943.60 | 6.545B | 12.56 | 12.41 | 7693.00 |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Viés de Baixa | 3.004M | 5527325.86 | 40.964B | — | 0.40 | 83000.00 |
|
B
BBN
BELLEVUE GROUP N
|
42.50 | 4.17% | 1.70 | Viés de Alta Forte | 4.446K | 188955.00 | 530.776M | 13.56 | 2.94 | 100.40 |
|
B
BCGE
BC GENEVE N
|
162.50 | 0.31% | 0.50 | Viés de Baixa | 10 | 1625.00 | 1.150B | 10.09 | 16.10 | 873.00 |
|
B
BCJ
BC JURA N
|
51.00 | -2.86% | -1.50 | Viés de Baixa | 11 | 561.00 | 157.246M | 19.79 | 2.65 | 123.10 |
|
B
BCVN
BC VAUD N
|
76.00 | -0.52% | -0.40 | Viés de Alta | 5.404K | 410704.00 | 6.500B | 18.77 | 4.03 | 1909.00 |
|
B
BEKN
BEKB / BCBE N
|
214.00 | -0.47% | -1.00 | Viés de Alta | 212 | 45368.00 | 1.982B | — | 16.44 | 1230.00 |
|
B
BLKB
BASELLAND KB PS
|
910.00 | 0.22% | 2.00 | Viés de Alta | 104 | 94640.00 | 514.188M | 3.62 | 250.90 | — |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Viés de Baixa | 1.800M | 83520003.60 | 79.551B | 6.85 | 6.78 | 194976.00 |
|
B
BSKP
BASLER KB PS
|
65.00 | 1.25% | 0.80 | Viés de Alta | 1.062K | 69030.00 | 327.376M | 23.55 | 2.73 | 1320.00 |
|
C
CFT
CIE FIN TR I
|
106.50 | 0.00% | 0.00 | Viés de Baixa | 306 | 32589.00 | 802.642M | 14.11 | 7.79 | 2400.00 |
|
C
CIE
CI COM SA
|
2.80 | 0.00% | 0.00 | Viés de Baixa | 300 | 840.00 | 1.022M | — | -0.19 | — |
|
C
CMBN
CEMBRA MONEY BANK N
|
62.95 | 0.08% | 0.05 | Viés de Baixa | 7.357K | 463123.15 | 1.830B | 11.63 | 5.36 | 928.00 |
CS
AXA
|
25.56 | 0.00% | 0.00 | Viés de Alta | 269.800K | 6896087.73 | 67.410B | 10.04 | 2.55 | 96595.00 |
CSGN
CS GROUP N
|
8.66 | 0.98% | 0.08 | Viés de Baixa | 1.217M | 10535842.28 | 19.610B | 312.90 | 0.03 | 48770.00 |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Viés de Alta | 10.200K | 1451970.10 | 29.692B | — | 6.86 | 7238.00 |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Viés de Baixa | 2.018M | 15316620.00 | 23.763B | 6.72 | 1.16 | 84659.00 |
|
E
EFGN
EFG INTERNATIONAL N
|
6.99 | -0.71% | -0.05 | Viés de Baixa | 11.394K | 79644.06 | 2.107B | 11.57 | 0.64 | 3149.00 |
|
E
EPH.USD
EPH EUROPEAN PROPERTY
|
30.00 | 0.00% | 0.00 | Viés neutro | 30 | 900.00 | 397.233M | 12.53 | 2.21 | — |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.65 | 0.51% | 0.10 | Viés de Alta | 7.182K | 141126.30 | 587.728M | 16.92 | 1.16 | — |
|
G
GAM
GAM N
|
1.25 | -3.55% | -0.05 | Viés de Baixa | 2.699K | 3373.75 | 197.108M | — | -0.01 | 701.00 |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Viés de Baixa | 58.750K | 1419693.81 | 25.950B | 6.09 | 3.97 | 133251.00 |
|
G
GLKBN
GLARNER KB N
|
28.10 | 1.81% | 0.50 | Viés de Alta | 2.254K | 63337.40 | 369.900M | 12.22 | 2.24 | 259.00 |
|
G
GRKP
GRAUB KB PS
|
1585.00 | -0.31% | -5.00 | Viés de Alta | 26 | 41210.00 | 1.189B | 21.77 | 72.79 | 790.60 |
|
H
HBLN
HYPO LENZB N
|
4280.00 | -0.47% | -20.00 | Viés de Alta | 32 | 136960.00 | 308.929M | 16.47 | 261.12 | — |
|
H
HELN
HELVETIA HOLDING N
|
114.00 | -0.52% | -0.60 | Viés de Alta | 9.043K | 1030902.00 | 5.906B | 11.10 | 10.08 | 11687.00 |
|
H
HNR1
HANNOVER RUECK
|
159.00 | 0.00% | 0.00 | Viés de Alta | 3.382K | 537738.00 | 20.981B | 16.57 | 9.59 | 3132.00 |
|
I
INA
INA INVEST N
|
18.80 | -0.32% | -0.06 | Viés de Alta Forte | 1.654K | 31095.20 | 183.766M | 35.36 | 0.53 | 10.00 |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Viés de Baixa | 431.913K | 4871114.81 | 51.734B | — | 1.26 | 91411.00 |
|
I
IREN
INVESTIS N
|
106.00 | 0.00% | 0.00 | Viés de Alta | 1.196K | 126776.00 | 1.349B | 6.94 | 15.28 | 1321.00 |
|
I
ISN
INTERSHOP N
|
617.00 | 0.00% | 0.00 | Viés de Alta | 2 | 1234.00 | 1.163B | 13.56 | 45.13 | 71.00 |
JPM
JPMORGAN CHASE
|
110.50 | 0.00% | 0.00 | Viés de Alta | 45.000K | 4972500.00 | 400.291B | 7.89 | 14.02 | — |
|
L
LEON
LEONTEQ N
|
64.90 | -1.07% | -0.70 | Viés de Baixa | 2.707K | 175684.30 | 1.198B | — | 5.89 | 519.00 |
|
L
LINN
BK LINTH N
|
595.00 | 23.96% | 115.00 | Viés de Alta Forte | 239 | 142205.00 | 386.593M | 14.66 | 32.75 | 186.50 |
|
L
LLBN
LIECHT LANDBK N
|
56.70 | 1.43% | 0.80 | Viés de Alta Forte | 913 | 51767.10 | 1.718B | — | 4.48 | — |
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Viés de Baixa | 52.075M | 43097270.00 | 44.978B | 9.85 | 0.08 | 61576.00 |
|
L
LUKN
LUZERNER KB N
|
419.00 | 0.36% | 1.50 | Viés de Alta | 24 | 10056.00 | 3.510B | 15.96 | 25.93 | 1049.20 |
|
M
MOBN
MOBIMO N
|
299.00 | -0.50% | -1.50 | Viés de Baixa Forte | 503 | 150397.00 | 1.943B | 14.01 | 21.02 | 159.60 |
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Viés de Alta | 19.000K | 4706300.00 | 38.665B | 14.14 | 17.52 | 39642.00 |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Viés de Baixa | 74.000K | 535390.00 | 41.289B | 7.70 | 0.94 | 28051.00 |
|
N
NEWN
NEW VALUE N
|
0.84 | -1.18% | -0.01 | Viés de Alta | 800 | 672.00 | 358.381M | — | — | — |
|
N
NREN
NOVAVEST REAL ESTATE N
|
46.60 | 0.00% | 0.00 | Viés de Alta | 6.957K | 324196.19 | 359.353M | — | 3.96 | — |
|
O
ONE
ONE SWISS BANK N
|
3.10 | 0.00% | 0.00 | Viés de Alta | 6.039K | 18720.90 | 46.582M | — | -0.30 | 35.00 |
|
P
PEAN
PEACH PROPERTY N
|
57.40 | -0.00% | -0.00 | Viés de Baixa | 423 | 24280.20 | 952.157M | 2.75 | 21.42 | 119.00 |
|
P
PGHN
PARTNERS GROUP N
|
1254.50 | -0.99% | -12.50 | Viés de Baixa | 8.052K | 10101234.00 | 33.321B | 30.03 | 42.54 | 1519.00 |
|
P
PLAN
PLAZZA N
|
334.00 | 0.00% | 0.00 | Viés de Alta | 379 | 126586.00 | 691.380M | 8.97 | 37.23 | 14.20 |
|
P
PSPN
PSP N
|
109.50 | 0.18% | 0.20 | Viés de Baixa | 7.482K | 819279.00 | 4.885B | 8.99 | 11.84 | 96.00 |
|
S
SCR
SCOR SE
|
28.54 | 3.97% | 1.09 | Viés neutro | 600 | 17124.00 | 5.525B | — | 2.54 | 3028.00 |
|
S
SFPN
SF URBAN PROPERTIES N
|
104.00 | 1.96% | 2.00 | Viés de Alta Forte | 424 | 44096.00 | 341.897M | 10.53 | 9.68 | 2.00 |
|
S
SGKN
ST GALLER KB N
|
443.50 | -0.56% | -2.50 | Viés de Alta | 117 | 51889.50 | 2.646B | 14.90 | 29.67 | 1308.00 |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
588.40 | -0.20% | -1.20 | Viés de Alta | 8.060K | 4742504.00 | 17.959B | 16.23 | 35.41 | 9823.00 |
|
S
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
586.60 | -0.31% | -1.80 | Viés de Alta | 500 | 293300.00 | — | 16.19 | 35.41 | 9823.00 |
|
S
SNBN
SNB N
|
5640.00 | -1.05% | -60.00 | Viés de Alta | 1 | 5640.00 | 560.000M | 0.01 | 472145.00 | 950.00 |
|
S
SPCE.USD
SPCE N
|
15.00 | 3.45% | 0.50 | Viés de Baixa | 10.124K | 151860.00 | 71.524M | 2.77 | 4.83 | 0.00 |
|
S
SPSN
SWISS PRIME SITE N
|
90.10 | 0.17% | 0.15 | Viés de Alta | 4.184K | 376978.40 | 6.728B | 11.87 | 7.87 | 1728.00 |
|
S
SQN
SWISSQUOTE N
|
149.20 | -1.84% | -2.80 | Viés de Baixa | 6.600K | 984720.00 | 2.193B | 14.17 | 10.57 | 805.00 |
|
S
SREN
SWISS RE N
|
100.45 | 0.00% | 0.00 | Viés de Alta | 86.068K | 8645530.60 | 28.666B | 25.18 | 4.10 | 13189.00 |
|
T
TKBP
THURGAUER KB PS
|
104.50 | -1.42% | -1.50 | Viés de Baixa Forte | 1.233K | 128848.50 | 424.000M | 2.97 | 35.70 | 791.00 |
UBSG
UBS GROUP N
|
17.26 | -0.49% | -0.08 | Viés de Alta | 860.984K | 14860583.84 | 58.333B | 8.71 | 2.01 | 71551.00 |
|
V
VAHN
VAUDOISE ASSU N
|
441.00 | -0.68% | -3.00 | Viés de Baixa | 52 | 22932.00 | 1.269B | 9.98 | 43.48 | 1621.00 |
|
V
VARN
VARIA US PROPERTIES N
|
49.50 | 0.20% | 0.10 | Viés de Alta | 1.313K | 64993.50 | 502.250M | 6.85 | 7.24 | 0.00 |
|
V
VATN
VALIANT N
|
93.30 | 0.43% | 0.40 | Viés de Alta | 1.864K | 173911.20 | 1.456B | 11.86 | 7.78 | 1061.00 |
|
V
VILN
VILLARS N
|
770.00 | 0.00% | 0.00 | Viés de Alta | 43 | 33110.00 | 80.388M | 41.05 | 18.76 | 269.00 |
|
V
VLRT
VALARTIS GROUP N
|
14.30 | -1.38% | -0.20 | Viés de Alta | 350 | 5005.00 | 56.173M | 1180.33 | 0.01 | 70.00 |
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Viés de Alta Forte | 24.200K | 1148290.02 | 38.323B | 5.14 | 9.23 | 10622.00 |
|
V
VONN
VONTOBEL N
|
75.60 | -0.59% | -0.45 | Viés de Baixa | 1.592K | 120355.20 | 4.181B | 14.09 | 5.40 | 2094.00 |
|
V
VPBN
VPB VADUZ N
|
98.70 | -0.30% | -0.30 | Viés de Baixa | 18 | 1776.60 | 594.810M | 10.36 | 9.43 | 990.00 |
|
V
VT5
VT5 ACQUISITION COMPANY N
|
10.00 | -1.96% | -0.20 | Viés de Baixa Forte | 4.543K | 45430.00 | — | — | — | — |
|
W
WARN
WARTECK N
|
2390.00 | 0.42% | 10.00 | Viés de Alta | 138 | 329820.00 | 589.050M | 21.60 | 110.19 | 12.00 |
WFC
WELLS FARGO
|
45.00 | 0.00% | 0.00 | Viés de Baixa | 900.000K | 40500000.00 | 192.494B | 9.91 | 4.58 | — |
|
W
WKBN
WALLISER KB N
|
101.50 | -0.49% | -0.50 | Viés de Baixa Forte | 1.472K | 149408.00 | 1.604B | 23.57 | 4.33 | 487.00 |
|
Z
ZUBN
ZUEBLIN IMM N
|
27.00 | 0.75% | 0.20 | Viés de Alta | 51 | 1377.00 | 88.859M | 21.96 | 1.22 | 6.00 |
|
Z
ZUGER
ZUGER KB N
|
7020.00 | 0.29% | 20.00 | Viés de Alta | 43 | 301860.00 | 2.014B | 26.90 | 260.18 | 402.00 |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1950.00 | 0.00% | 0.00 | Viés de Baixa | 130 | 253500.00 | 994.500M | 17.56 | 111.08 | — |
ZURN
ZURICH INSURANCE N
|
439.30 | 0.21% | 0.90 | Viés de Alta | 28.172K | 12375959.60 | 64.165B | 14.70 | 29.68 | 52930.00 |
Carregar Mais