Financeiro (Setor)

152
Ações
2775.466B
Vlr de Merc
304.326K
Volume
−0.26%
Variação
+4.50%
Perf Mensal
−3.74%
Perf Anual
+2.82%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
0B8BASLER KANTONALBK - PC65.350CHF0.79%0.514CHF
Tendência de Alta
825.359K332.478MCHF20.523.16CHF1.289K
0HGHIAG IMMOBILIEN AG84.532CHF−0.45%−0.379CHF
Tendência de Alta Forte
201.691K846.439MCHF7.7810.91CHF77
0UBUBS GROUP AG-REG NAMENS-AKTIEN SF -,1019.754CHF−0.04%−0.008CHF
Tendência de Alta
3.836K75.776K64.571BCHF9.882.09CHF71.385K
1J8NBANQUE CANTONALE DE GENEV-BR182.339CHF0.47%0.849CHF23651.31BCHF9.2519.63CHF886
1QZCOINBASE GLOBAL INC. REG. SHARES CL.A DL -,0000144.576CHF−7.12%−3.419CHF
Tendência de Baixa
1004.458K12.821BCHF−5.35CHF3.73K
1SQSWISSQUOTE GROUP HOLDING-REG166.941CHF1.60%2.632CHF
Tendência de Alta
23342.502BCHF16.1010.27CHF952
1Z01WALLISER KANTONALBANK-REG105.243CHF0.66%0.685CHF303.157K1.674BCHF23.584.43CHF560
2911ONE SWISS BANK S.A. NAMENS-AKTIEN SF 11.399CHF−0.14%−0.002CHF
Tendência de Baixa
2K2.798K20.286MCHF−0.19CHF55
3VFNVP BANK AG-REG99.754CHF−0.20%−0.197CHF5499607.591MCHF14.496.90CHF1.012K
4J6LUZERNER KANTONALBANK AG-REG420.684CHF1.12%4.666CHF52.103K3.607BCHF15.9126.15CHF1.448K
4OQ1AGNC INVESTMENT CORP REGISTERED SHARES DL -,001
REIT
10.502CHF17.58%1.570CHF
Tendência Neutra
2002.1K6.146BCHF−3.53CHF50
4U3INA INVEST HOLDING AG NAMENS-AKTIEN SF -,0319.752CHF2.43%0.469CHF120192.438MCHF13.081.48CHF10
5H5AHBM HEALTHCARE IVST-A
ETF
231.023CHF1.32%3.013CHF
Tendência Neutra
358.086K1.607BCHF−72.98CHF
9A2ARES CAPITAL CORP REGISTERED SHARES DL -,00117.853CHF6.53%1.095CHF2804.999K9.189BCHF10.901.68CHF2.1K
ADEBITCOIN GROUP SE INHABER-AKTIEN O.N.23.870CHF1.85%0.434CHF
Tendência de Alta
431.026K109.283MCHF118.000.20CHF28
ADMIADMICASA HOLDING AG16.50CHF3.13%0.50CHF
Tendência de Alta
28.66K472.89K36.112MCHF28.320.56CHF
AENDAEGON NV AANDELEN OP NAAM(DEMAT.)EO-,125.035CHF16.69%0.720CHF
Tendência de Alta Forte
7853.952K10.424BCHF27.540.15CHF22.271K
ALLNALLREAL N
158.8CHF0.25%0.4CHF
Tendência de Alta
12.986K2.062M2.612BCHF16.859.40CHF255
ALVALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N.221.492CHF0.34%0.748CHF
Tendência de Alta
10122.371K89.572BCHF20.8410.60CHF152.84K
AR4AURELIUS EQUITY OPPORTUNITIE INHABER-AKTIEN O.N.15.708CHF−15.22%−2.820CHF20314436.577MCHF11.141K
ARONARUNDEL N
0.380CHF−2.56%−0.010CHF
Tendência de Baixa
29.537K11.224K5.667MCHF−0.75CHF12
AT1AROUNDTOWN SA INHABER-AKTIEN EO -,012.657CHF−61.59%−4.261CHF10K26.57K2.936BCHF18.180.37CHF1.631K
ATHATHRIS AG1915CHF0.79%15CHF
Tendência de Alta
47.66K836.592MCHF2
AXAAXA S.A. ACTIONS PORT. EO 2,2928.766CHF1.25%0.354CHF
Tendência de Alta Forte
720166.588BCHF9.223.09CHF92.398K
AZ4NALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50158.346CHF−0.08%−0.123CHF
Tendência de Alta
11582.612BCHF16.869.40CHF255
B1VBANQUE CANTONALE VAUD.SF188.009CHF−0.16%−0.143CHF
Tendência de Baixa
201.76K7.457BCHF18.824.68CHF1.932K
BAERJULIUS BAER N
59.86CHF0.50%0.30CHF
Tendência de Alta Forte
503.078K30.114M12.273BCHF13.564.39CHF6.727K
BAEREJULIUS BAER N 2. LINIE
59.98CHF0.44%0.26CHF
Tendência de Alta Forte
50K2.999M12.273BCHF13.594.39CHF6.727K
BALNBALOISE N
150.9CHF−0.40%−0.6CHF
Tendência de Alta
80.749K12.185M6.813BCHF11.9412.70CHF7.712K
BBNBELLEVUE GROUP N
38.10CHF0.00%0.00CHF
Tendência de Baixa
1.49K56.769K506.831MCHF14.542.62CHF94
BCGEBC GENEVE N
185.0CHF0.00%0.0CHF
Tendência de Alta
710131.35K1.31BCHF9.4219.63CHF886
BCJBC JURA N
53.0CHF−1.85%−1.0CHF
Tendência de Baixa
12636158.744MCHF16.283.32CHF123
BCVNBC VAUD N
86.85CHF−1.36%−1.20CHF
Viés de Baixa Forte
55.659K4.834M7.457BCHF18.804.68CHF1.932K
BEHVBERNER KANTONALBANK AG-REG VINK. NAMENS-AKTIEN SF 20230.680CHF0.20%0.450CHF
Tendência de Alta Forte
163.691K2.144BCHF17.03CHF1.228K
BEKNBEKB / BCBE N
232.0CHF0.65%1.5CHF
Tendência de Alta Forte
2.569K596.008K2.144BCHF17.03CHF1.228K
BLKBBASELLAND KB PS
922CHF0.88%8CHF
Tendência de Alta Forte
152140.144K520.405MCHF3.60253.77CHF
BLONBALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10151.084CHF0.09%0.142CHF
Tendência de Alta
101.511K6.813BCHF11.9012.70CHF7.712K
BRYNBERKSHIRE HATHAWAY INC-CL B REG.SHARES B NEW DL -,00333288.216CHF−1.00%−2.903CHF
Tendência Neutra
5415.564K628.738BCHF−0.79CHF372K
BSD2BANCO SANTANDER SA ACCIONES NOM. EO 0,503.189CHF2.87%0.089CHF
Tendência de Alta
7K22.323K53.311BCHF5.900.55CHF197.07K
BSKPBASLER KB PS
65.2CHF0.93%0.6CHF
Tendência de Alta
4.077K265.82K332.478MCHF20.443.16CHF1.289K
CBKCOMMERZBANK AG INHABER-AKTIEN O.N.10.064CHF5.03%0.482CHF
Tendência de Alta Forte
2.7K27.173K12.682BCHF8.651.07CHF46.218K
CFICOMPAGNIE FINANCIERE TRAD-BR INHABER-AKTIEN SF 2,50106.734CHF0.62%0.660CHF
Tendência de Alta Forte
808.539K802.931MCHF9.9810.72CHF2.45K
CFTCIE FIN TR I
106.0CHF0.00%0.0CHF
Tendência Neutra
15616.536K802.931MCHF9.9810.72CHF2.45K
CIECI COM SA
2.48CHF−15.07%−0.44CHF
Viés de Baixa Forte
410919.8KCHF−1.32CHF
CMBNCEMBRA MONEY BANK N
81.75CHF0.93%0.75CHF
Tendência de Alta Forte
63.864K5.221M2.402BCHF13.735.90CHF916
CMCJPMORGAN CHASE & CO REGISTERED SHARES DL 1124.864CHF−1.82%−2.314CHF
Tendência de Alta
131.623K378.865BCHF11.4311.23CHF
CPENCASTLE PRIVATE N
ETF
7.70CHF0.00%0.00CHF
Tendência Neutra
8856.815K75.432MCHF−1.51CHF
CSGNCS GROUP N
3.210CHF1.20%0.038CHF
Tendência de Alta
26.81M86.061M12.587BCHF−2.88CHF50.11K
CSXCREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,043.194CHF0.28%0.009CHF
Tendência de Alta
17.833K56.959K12.587BCHF−2.88CHF50.11K
E2SEFG INTERNATIONAL AG NAMENS-AKTIEN SF -,508.253CHF−8.44%−0.761CHF
Tendência de Baixa
1.407K11.612K2.545BCHF16.860.56CHF3.027K
EAIGROUPE BRUXELLES LAMBERT SA78.816CHF6.18%4.590CHF
Tendência Neutra
2.511K197.907K11.299BCHF−2.62CHF257.734K
EFGNEFG INTERNATIONAL N
8.22CHF−1.20%−0.10CHF
Tendência de Baixa
52.31K429.988K2.545BCHF15.560.56CHF3.027K
EFLLEONTEQ AG NAM.-AKTIEN SF 151.393CHF0.88%0.446CHF
Tendência de Alta
10514951.918MCHF4.8110.87CHF524
EPH.EUREPH EUROPEAN PROPERTY
28.6EUR4.38%1.2EUR
Tendência de Baixa
10286410.737MCHF−2.66CHF
EPICEPIC N
64.0CHF−0.16%−0.1CHF
Tendência de Alta
1308.32K661.125MCHF
ESGTIESGTI AG0.40CHF−2.44%−0.01CHF
Tendência de Baixa
1.25K500
EXS3ISHARES MDAX UCITS ETF DE
ETF
235.087CHF20.86%40.575CHF
Tendência de Baixa
1235
FRENFUNDAMENTA REAL ESTATE N
16.65CHF0.30%0.05CHF
Tendência de Alta
4.176K69.53K500.546MCHF17.920.93CHF
GADGAM HOLDING AG NAM.-AKTIEN SF -,050.979CHF3.05%0.029CHF
Tendência de Alta
5049144.629MCHF−1.89CHF605
GAMGAM N
0.926CHF0.65%0.006CHF
Tendência de Alta
103.83K96.147K144.629MCHF−1.89CHF605
GEHCEMBRA MONEY BANK AG NAMENS-AKTIEN SF 180.440CHF1.95%1.535CHF
Tendência de Alta Forte
21612.402BCHF13.375.90CHF916
GLKBNGLARNER KB N
26.0CHF0.78%0.2CHF
Tendência de Alta Forte
3.164K82.264K351MCHF14.601.77CHF290
GLRGLARNER KANTONALBANK NAM.-AKTIEN SF 1025.018CHF−1.86%−0.474CHF
Tendência de Baixa
41010.257K351MCHF14.421.77CHF290
GNBNST GALLER KANTONALBANK A-REG NAM.-AKTIEN SF 70487.769CHF1.80%8.636CHF29762.993BCHF16.0729.82CHF1.319K
GRKPGRAUB KB PS
1760CHF1.44%25CHF
Tendência de Alta
115202.4K1.32BCHF23.7772.98CHF818
HAUTEHAUTE CAPITAL PARTNERS AG64.50CHF0.78%0.50CHF
Tendência de Alta Forte
99464.113K
HBC1HSBC HOLDINGS PLC REGISTERED SHARES DL -,506.737CHF1.10%0.073CHF
Tendência de Alta Forte
2211.489K136.933BCHF12.440.52CHF220K
HBLNHYPO LENZB N
4280CHF0.47%20CHF
Tendência de Alta Forte
521.4K307.492MCHF17.36245.35CHF
HBMNHBM N
ETF
231.0CHF2.21%5.0CHF
Tendência de Alta
5.269K1.217M1.607BCHF−72.98CHF
HELNHELVETIA HOLDING N
115.7CHF−0.86%−1.0CHF
Tendência de Alta
48.795K5.646M6.107BCHF13.488.66CHF12.128K
HIAGHIAG IMMOBILIEN N
84.0CHF0.48%0.4CHF
Tendência de Alta
1.127K94.668K846.439MCHF7.6610.91CHF77
HVXHELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02115.783CHF−0.51%−0.599CHF
Tendência de Alta
11112.852K6.107BCHF13.448.66CHF12.128K
INAINA INVEST N
19.75CHF0.00%0.00CHF
Tendência de Alta
70813.983K192.438MCHF13.401.48CHF10
INN1ING GROEP NV AANDELEN OP NAAM EO -,0112.776CHF0.88%0.112CHF
Tendência de Alta
11K140.536K48.419BCHF0.91CHF64.959K
IRENINVESTIS N
99.6CHF−0.20%−0.2CHF
Tendência de Baixa
1.399K139.34K1.268BCHF6.5615.21CHF2.299K
ISNINTERSHOP N
622CHF0.81%5CHF
Tendência de Alta
789490.758K1.182BCHF8.3673.78CHF74
ISZNINTERSHOP HOLDING AG NAMENS-AKTIEN SF 10598.525CHF21.197K1.182BCHF73.78CHF74
JGEJULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,0258.567CHF0.74%0.430CHF
Tendência de Alta
301.757K12.273BCHF13.234.39CHF6.727K
LEONLEONTEQ N
51.5CHF0.00%0.0CHF
Tendência de Alta
18.506K953.059K951.918MCHF4.8710.87CHF524
LGILEGAL & GENERAL GROUP PLC REGISTERED SHARES LS -,0253.000CHF1.66%0.049CHF1.6K4.8K17.685BCHF7.600.42CHF15.104K
LLBNLIECHT LANDBK N
59.4CHF1.37%0.8CHF
Tendência de Alta Forte
2.445K145.233K1.815BCHF13.164.48CHF1.258K
LLS1LIECHTENSTEINISCHE LANDESBK AG NAMENS-AKTIEN SF 559.653CHF6.32%3.544CHF
Tendência de Alta Forte
1005.965K1.815BCHF12.604.48CHF1.258K
LUKNLUZERNER KB N
425.5CHF−0.12%−0.5CHF
Tendência de Alta
1.019K433.585K3.607BCHF16.2926.15CHF1.448K
M1HMOBIMO HOLDING AG-REG NAM.-AKTIEN SF 29241.896CHF−0.19%−0.471CHF
Tendência Neutra
51.209K1.742BCHF13.8017.56CHF162
MDAXEXISH MDAX EUR ACC
ETF
240.50CHF1.65%3.90CHF
Tendência de Alta
256.013K
MOBNMOBIMO N
240.0CHF0.21%0.5CHF
Tendência Neutra
4.074K977.76K1.742BCHF13.6417.56CHF162
MUV2MUENCHENER RUECK NAMENS-AKTIEN O.N.332.703CHF−0.50%−1.674CHF
Tendência de Alta
206.654K46.634BCHF19.18CHF39.281K
NAQNASDAQ INC REGISTERED SHARES DL -,0158.268CHF3.48%1.961CHF1206.992K27.359BCHF27.112.12CHF
NBENNEBAG N
ETF
8.80CHF0.00%0.00CHF
Tendência de Alta
0.995K8.756K80.344MCHF−0.25CHF
NCBBANK OF AMERICA CORP REGISTERED SHARES DL 0,0131.909CHF−2.00%−0.650CHF
Tendência de Baixa
3009.573K261.785BCHF11.102.98CHF
NRENNOVAVEST REAL ESTATE N
40.8CHF0.00%0.0CHF
Tendência de Alta
2.939K119.911K314.626MCHF10.523.88CHF
ODHNORASCOM DEVELOPMENT HLD AG N
7.56CHF−0.53%−0.04CHF
Tendência de Baixa
2.825K21.357K303.62MCHF22.920.33CHF
ONEONE SWISS BANK N
1.35CHF−2.17%−0.03CHF
Viés de Baixa Forte
5.443K7.348K20.286MCHF−0.19CHF55
P2HPARTNERS GROUP HOLDING AG NAMENS-AKTIEN SF -,01874.624CHF−0.15%−1.332CHF
Tendência de Alta
187523.088BCHF17.8249.34CHF1.573K
P6ZPEACH PROPERTY GROUP AG20.386CHF3.13%0.619CHF
Tendência de Alta
501.019K352.838MCHF2.857.61CHF194
P7SPSP SWISS PROPERTY AG-REG NAM.-AKTIEN SF 0,10115.412CHF−0.84%−0.979CHF
Tendência de Alta
445.078K5.298BCHF11.929.77CHF98
PBBDEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.8.322CHF−2.09%−0.178CHF1501.248K1.162BCHF5.531.54CHF823
PEANPEACH PROPERTY N
20.90CHF2.20%0.45CHF
Tendência de Alta
21.941K458.567K352.838MCHF2.957.61CHF194
PEHNPRIVATE EQUITY N
ETF
71.8CHF0.56%0.4CHF
Tendência de Baixa
2144167.155MCHF4.2316.87CHF
PGHNPARTNERS GROUP N
877.2CHF0.39%3.4CHF
Tendência de Alta
48.839K42.842M23.088BCHF17.7849.34CHF1.573K