Ações do Sri Lankan com maior preço

Abaixo estão Ações do Sri Lankan que detêm o maior preço de ações atualmente. Elas estão classificadas por preço, mas outras métricas também estão disponíveis: Relação P/E, valor de mercado, variação de preço e muito mais.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
CINS.N0000CEYLINCO INSURANCE PLC2350.25 LKR−4.46%10.0054.622 B LKR1.83%Financeiro
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC1410.00 LKR−9.03%20.0332.532 B LKR8.15172.91 LKR+1.69%5.24%Consumo de Não Duráveis
SLND.N0000SERENDIB LAND PLC1300.00 LKR0.00%251.32518.578 M LKR23.8054.62 LKR−0.98%1.92%Financeiro
CTC.N0000CEYLON TOBACCO COMPANY PLC1227.00 LKR+2.00%9.022 K1.37223.43 B LKR8.31147.63 LKR+35.07%10.80%Consumo de Não Duráveis
Tendência de Alta
LION.N0000LION BREWERY (CEYLON) PLC1050.00 LKR−0.28%6500.4686.38 B LKR11.1094.63 LKR+5.31%5.49%Consumo de Não Duráveis
Alta forte
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC985.00 LKR−3.41%60.0420.343 B LKR105.579.33 LKR−98.15%5.10%Consumo de Não Duráveis
SOY.N0000CONVENIENCE FOODS LANKA PLC890.00 LKR+1.14%360.532.502 B LKR15.7156.64 LKR−73.49%0.52%Consumo de Não Duráveis
ASHO.N0000LANKA ASHOK LEYLAND PLC700.00 LKR−6.85%1333.112.535 B LKR3.75186.68 LKR+2078.06%0.71%Consumo Duráveis
HUNT.N0000HUNTERS & COMPANY PLC673.75 LKR+3.81%160.023.239 B LKR21.8830.79 LKR−73.82%0.79%Financeiro
UCAR.N0000UNION CHEMICALS LANKA PLC635.00 LKR+1.44%2580.17943.125 M LKR5.57%Industrias de Processamento
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC600.00 LKR+0.04%3370.195.465 B LKR11.1353.92 LKR1.69%Comércio de Varejo
REXP.N0000RICHARD PIERIS EXPORTS PLC448.75 LKR+1.93%7210.644.912 B LKR−6.91 LKR−103.79%2.73%Produtor Manufatureiro
LOLC.N0000LOLC HOLDINGS PLC426.25 LKR+0.53%17.206 K0.13200.772 B LKR6.6464.21 LKR−51.97%0.00%Financeiro
LAMB.N0000KOTMALE HOLDINGS PLC402.00 LKR−6.18%20.0313.384 B LKR18.8621.31 LKR+19.91%0.00%Consumo de Não Duráveis
APLA.N0000ACL PLASTICS PLC395.00 LKR−4.13%6680.201.736 B LKR4.3091.84 LKR−58.26%3.64%Industrias de Processamento
BUKI.N0000BUKIT DARAH PLC394.50 LKR+0.13%1292.6840.29 B LKR9.6340.96 LKR+4.67%0.46%Produtor Manufatureiro
CARG.N0000CARGILLS (CEYLON) PLC360.00 LKR0.00%1.002 K1.0092.764 B LKR15.8022.78 LKR+7.17%3.61%Comércio de Varejo
Tendência Neutra
RENU.N0000RENUKA CITY HOTELS PLC.360.00 LKR0.00%2.192 K0.662.48 B LKR−11.24 LKR−101.88%0.56%Consumo de Serviços
NAMU.N0000NAMUNUKULA PLANTATIONS PLC349.00 LKR−0.57%3890.738.33 B LKR3.8989.79 LKR−21.79%3.71%Industrias de Processamento
KCAB.N0000KELANI CABLES PLC300.00 LKR−0.41%41.858 K1.906.622 B LKR3.1196.38 LKR−31.32%2.14%Produtor Manufatureiro
TAFL.N0000THREE ACRE FARMS PLC295.00 LKR+3.42%14.057 K1.576.763 B LKR9.75%Industrias de Processamento
CARS.N0000CARSON CUMBERBATCH PLC259.75 LKR−0.10%1.931 K1.0849.391 B LKR7.8033.32 LKR−58.62%0.83%Serviços de Distribuição
CTHR.N0000C T HOLDINGS PLC240.00 LKR−5.88%10.0051.409 B LKR11.8720.22 LKR+38.97%3.72%Consumo de Serviços
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC218.00 LKR+9.00%5010.0512.88 B LKR10.1621.45 LKR−37.93%2.50%Financeiro
MSL.N0000MERCANTILE SHIPPING COMPANY PLC210.00 LKR+20.00%2.145 K19.86483.648 M LKR0.00%Transportes
JKH.N0000JOHN KEELLS HOLDINGS PLC204.00 LKR+0.87%429.062 K1.06281.778 B LKR39.335.19 LKR−72.12%0.74%Comércio de Varejo
Tendência de Alta
HNB.N0000HATTON NATIONAL BANK PLC192.00 LKR−1.03%343.558 K0.42106.676 B LKR4.7140.77 LKR0.00%Financeiro
Alta forte
SMOT.N0000SATHOSA MOTORS PLC180.00 LKR−11.33%10.001.207 B LKR11.8115.25 LKR0.00%Serviços de Distribuição
GRAN.N0000CEYLON GRAIN ELEVATORS PLC177.00 LKR−0.56%52.796 K0.4710.65 B LKR10.14%Industrias de Processamento
BFL.N0000BAIRAHA FARMS PLC177.00 LKR−1.53%4.419 K0.263.164 B LKR51.523.44 LKR−93.14%4.06%Industrias de Processamento
AABAN.N0000ABANS ELECTRICALS PLC173.00 LKR−0.86%70.01914.79 M LKR2.4570.50 LKR+285.72%2.79%Consumo Duráveis
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC170.25 LKR+0.15%10.00500.066 M LKR2.3871.51 LKR+69.69%2.94%Serviços Comerciais
SIL.N0000SAMSON INTERNATIONAL PLC163.00 LKR−4.12%110.05692.058 M LKR−38.03 LKR−201.27%1.22%Industrias de Processamento
KFP.N0000KEELLS FOOD PRODUCTS PLC153.75 LKR+0.49%3240.073.927 B LKR−10.55 LKR−219.47%1.30%Serviços de Distribuição
YORK.N0000YORK ARCADE HOLDINGS PLC138.00 LKR−1.95%3091.27104.625 M LKR6.7320.52 LKR+80.03%0.00%Financeiro
SPEN.N0000AITKEN SPENCE PLC128.25 LKR−1.35%2.893 K0.1552.779 B LKR−0.31 LKR−100.81%3.08%Consumo de Serviços
Alta forte
LIOC.N0000LANKA IOC PLC127.50 LKR−1.35%363.306 K0.5469.087 B LKR3.8433.24 LKR−47.77%3.08%Serviços de Distribuição
Alta forte
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC125.25 LKR+1.83%2.323 K1.941.464 B LKR5.1124.51 LKR+31.06%5.74%Financeiro
CIND.N0000CENTRAL INDUSTRIES PLC121.00 LKR+0.83%11.859 K0.052.903 B LKR4.6126.23 LKR+33.47%2.42%Produtor Manufatureiro
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)119.75 LKR0.00%10.004.097 B LKR16.347.33 LKR−64.99%1.92%Serviços de Saúde
KGAL.N0000KEGALLE PLANTATIONS PLC114.25 LKR+0.22%2.016 K0.512.856 B LKR−9.16 LKR−116.20%3.06%Industrias de Processamento
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC114.00 LKR−1.08%92.486 K0.3527.66 B LKR12.15%Minerais Energéticos
Alta forte
NTB.N0000NATIONS TRUST BANK PLC113.50 LKR−0.44%73.441 K0.2337.187 B LKR3.1935.55 LKR2.10%Financeiro
CFIN.N0000CENTRAL FINANCE COMPANY PLC112.75 LKR−1.10%50.604 K0.2525.691 B LKR3.2534.70 LKR+19.94%3.76%Financeiro
ELPL.N0000ELPITIYA PLANTATIONS PLC112.50 LKR−0.44%7.327 K0.208.252 B LKR6.0118.73 LKR−36.20%16.78%Minerais Não-Energéticos
TPL.N0000TALAWAKELLE TEA ESTATES PLC112.00 LKR0.00%2.122 K0.155.32 B LKR2.7740.43 LKR−4.34%25.76%Consumo de Não Duráveis
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC111.00 LKR0.00%11.686 K0.8424.666 B LKR2.72%Serviços de Saúde
BRWN.N0000BROWN & COMPANY PLC110.00 LKR−1.79%10.577 K0.3623.708 B LKR4.5624.15 LKR−67.74%0.00%Serviços de Distribuição
OFEQ.N0000OFFICE EQUIPMENT PLC109.0 LKR+9.00%100.1384.19 M LKRServiços de Distribuição
GEST.N0000GESTETNER OF CEYLON PLC107.00 LKR−4.68%1.458 K2.77285.715 M LKR2.9736.03 LKR+85.57%9.30%Serviços de Distribuição
COMB.N0000COMMERCIAL BANK OF CEYLON PLC106.00 LKR+0.71%707.78 K0.70140.279 B LKR6.6715.89 LKR0.00%Financeiro
AUTO.N0000THE AUTODROME PLC105.50 LKR−2.31%30.031.284 B LKR27.043.90 LKR+269.25%0.00%Serviços de Distribuição
CIT.N0000COLOMBO INVESTMENT TRUST PLC101.00 LKR−6.91%10.00771.755 M LKR147.960.68 LKR0.00%Miscelânea
CWM.N0000C. W. MACKIE PLC96.5 LKR+1.05%1.152 K0.143.441 B LKR10.359.32 LKR−69.27%12.55%Produtor Manufatureiro
CPRT.N0000CEYLON PRINTERS PLC96.25 LKR−11.74%230.3665.719 M LKR−9.70 LKR−74.98%0.00%Serviços Comerciais
ALLI.N0000ALLIANCE FINANCE COMPANY PLC95.2 LKR−2.36%29.457 K1.123.245 B LKR3.9524.12 LKR−9.89%5.19%Financeiro
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC94.6 LKR−1.46%5590.09229.44 M LKR5.5217.14 LKR+83.65%0.00%Consumo Duráveis
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC94.0 LKR0.00%9690.038.253 B LKR2.6335.67 LKR2.34%Miscelânea
CERA.N0000LANKA CERAMIC PLC92.50 LKR−10.41%10.00624 M LKR49.001.89 LKR2.40%Consumo Duráveis
SHAW.N0000LEE HEDGES PLC91.0 LKR+2.82%20.703 K1.812.202 B LKR5.0018.19 LKR−7.45%1.16%Financeiro
MELS.N0000MELSTACORP PLC89.5 LKR+0.56%12.13 K0.08103.72 B LKR11.667.67 LKR−60.31%10.09%Consumo de Não Duráveis
Alta forte
SLTL.N0000SRI LANKA TELECOM PLC88.2 LKR−0.11%27.409 K0.41159.55 B LKR−2.18 LKR−182.76%0.28%Comunicações
WATA.N0000WATAWALA PLANTATIONS PLC85.5 LKR−1.50%46.11 K0.3917.505 B LKR8.849.67 LKR−42.01%13.94%Consumo de Não Duráveis
RCH.N0000RENUKA HOTEL PLC83.6 LKR−1.65%10.003.425 B LKR12.426.73 LKR−92.47%0.59%Consumo de Serviços
HHL.N0000HEMAS HOLDINGS PLC83.4 LKR+2.84%1.207 M2.3448.509 B LKR8.919.36 LKR+30.64%2.89%Serviços de Saúde
Alta forte
AACL.N0000ACL CABLES PLC83.3 LKR−0.12%128.292 K0.9019.981 B LKR6.5612.70 LKR−59.49%1.50%Produtor Manufatureiro
HAYL.N0000HAYLEYS PLC81.7 LKR−1.45%207.418 K0.5162.025 B LKR15.405.30 LKR−82.94%6.47%Produtor Manufatureiro
COLO.N0000C M HOLDINGS PLC81.0 LKR−2.76%4500.301.233 B LKR5.9613.59 LKR6.17%Consumo de Serviços
DFCC.N0000DFCC BANK79.0 LKR+0.13%88.562 K0.2233.964 B LKR3.9919.80 LKR3.63%Financeiro
SAMP.N0000SAMPATH BANK PLC77.7 LKR−1.77%826.619 K0.4592.643 B LKR5.0615.35 LKR4.26%Financeiro
Alta forte
CIC.N0000CIC HOLDINGS PLC74.0 LKR+0.54%143.791 K0.3326.183 B LKR2.8326.10 LKR+30.20%3.39%Produtor Manufatureiro
CHMX.N0000CHEMANEX PLC73.5 LKR−4.17%10.001.147 B LKR17.844.12 LKR−69.97%3.42%Industrias de Processamento
NDB.N0000NATIONAL DEVELOPMENT BANK PLC73.5 LKR−1.34%271.677 K0.4430.956 B LKR5.3013.86 LKR2.58%Financeiro
HAYC.N0000HAYCARB PLC73.2 LKR−1.08%19.159 K0.4621.987 B LKR5.8912.42 LKR−45.12%8.11%Produtor Manufatureiro
KVAL.N0000KELANI VALLEY PLANTATIONS PLC73.0 LKR0.00%4.064 K0.184.876 B LKR4.9514.75 LKR−62.97%8.02%Industrias de Processamento
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC71.5 LKR−0.28%2010.061.387 B LKR2.7126.43 LKR−49.74%0.00%Consumo de Não Duráveis
TYRE.N0000KELANI TYRES PLC70.6 LKR−1.81%3140.015.781 B LKR5.3713.14 LKR+190.39%6.95%Consumo Duráveis
LCEY.N0000LANKEM CEYLON PLC70.4 LKR+3.53%1.142 K0.443.593 B LKR41.311.70 LKR−95.57%14.33%Industrias de Processamento
TANG.N0000TANGERINE BEACH HOTELS PLC69.7 LKR+0.14%5.035 K1.341.366 B LKR−1.38 LKR+84.64%0.00%Consumo de Serviços
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC68.1 LKR−2.58%26.811 K0.0630.95 B LKR170250.000.00 LKR0.00%Consumo de Serviços
Alta forte
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC67.0 LKR−1.47%234.824 K1.5322.767 B LKR−0.44 LKR+34.82%0.00%Consumo de Serviços
Alta forte
CFI.N0000COLOMBO FORT INVESTMENTS PLC67.0 LKR+6.86%5040.06589.61 M LKR−2.38 LKR−235.48%0.00%Financeiro
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC66.0 LKR+1.54%1.511 K0.4614.549 B LKR219.050.30 LKR−97.35%0.24%Industrias de Processamento
CALT.N0000CAPITAL ALLIANCE PLC65.9 LKR+3.62%7.283 M11.5020.885 B LKR1.5343.06 LKR+807.58%14.26%Financeiro
LFIN.N0000LB FINANCE PLC65.1 LKR−3.56%63.949 K0.2637.288 B LKR3.7617.32 LKR+18.53%7.80%Financeiro
Alta forte
JKL.N0000JOHN KEELLS PLC63.0 LKR−3.67%6650.423.903 B LKR16.753.76 LKR−7.81%4.52%Financeiro
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC62.0 LKR−1.43%52.988 K0.5523.362 B LKR8.197.57 LKR+5.80%6.02%Financeiro
UML.N0000UNITED MOTORS LANKA PLC60.2 LKR+0.17%10.006.074 B LKR3.74%Comércio de Varejo
SUN.N0000SUNSHINE HOLDINGS PLC58.5 LKR+0.52%176.629 K1.0828.534 B LKR7.168.17 LKR+25.78%3.71%Comércio de Varejo
Alta forte
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED56.6 LKR+2.91%50.00989.957 M LKR5.5210.26 LKR+35.93%1.82%Financeiro
HASU.N0000HNB ASSURANCE PLC56.0 LKR−1.75%41.899 K1.658.55 B LKR4.7611.76 LKR−3.60%6.40%Financeiro
CCS.N0000CEYLON COLD STORES PLC55.2 LKR−0.72%10.87 K0.1352.272 B LKR16.023.45 LKR+45.49%3.40%Consumo de Não Duráveis
Alta forte
CINV.N0000CEYLON INVESTMENT PLC54.5 LKR+2.06%2.379 K0.045.316 B LKR3.0417.90 LKR1.03%Financeiro
VONE.N0000VALLIBEL ONE PLC53.3 LKR−1.11%157.552 K0.3261.501 B LKR6.188.63 LKR+1.37%1.85%Serviços de Distribuição
HEXP.N0000HAYLEYS EXPORTS PLC52.5 LKR−0.94%1.98 K0.611.272 B LKR9.495.53 LKR−49.11%7.17%Industrias de Processamento
PHAR.N0000COLOMBO CITY HOLDINGS PLC52.0 LKR+0.39%56.161 K10.951.301 B LKR5.1510.10 LKR0.00%Financeiro
BOGA.N0000BOGALA GRAPHITE LANKA PLC51.5 LKR−1.72%9.588 K0.384.921 B LKR31.381.64 LKR−76.62%0.00%Produtor Manufatureiro
PALM.N0000PALM GARDEN HOTELS PLC51.4 LKR−1.15%74.371 K3.4423.369 B LKR−88.62 LKR+7.48%0.00%Consumo de Serviços
LWL.N0000LANKA WALLTILE PLC51.3 LKR−1.35%16.331 K0.0814.196 B LKR4.6011.16 LKR−45.92%9.42%Produtor Manufatureiro
TILE.N0000LANKA TILES PLC51.0 LKR−1.92%48.052 K0.4513.767 B LKR4.3211.81 LKR−23.78%11.75%Produtor Manufatureiro