Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Ações do Sri Lankan com maior preço

Abaixo estão Ações do Sri Lankan que detêm o maior preço de ações atualmente. Elas estão classificadas por preço, mas outras métricas também estão disponíveis: Relação P/E, valor de mercado, variação de preço e muito mais.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
HARI.N0000HARISCHANDRA MILLS PLC3.949,75 LKR+6,69%110,167,55 B LKR44,2989,17 LKR−39,96%2,03%Consumo de Não Duráveis—
CINS.N0000CEYLINCO INSURANCE PLC3.060,00 LKR−1,11%100,0070,03 B LKR8,54358,50 LKR−12,10%1,55%Financeiro—
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC2.593,00 LKR−0,33%150,5354,42 B LKR11,19231,80 LKR+34,06%1,94%Consumo de Não Duráveis—
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC2.200,00 LKR−2,22%2,5 K0,854,81 B LKR7,55291,29 LKR+61,80%1,66%Consumo de Serviços—
SOY.N0000CONVENIENCE FOODS LANKA PLC1.445,00 LKR+3,21%260,083,89 B LKR———0,33%Consumo de Não Duráveis—
CTC.N0000CEYLON TOBACCO COMPANY PLC1.369,75 LKR+1,09%3190,01256,59 B LKR8,68157,75 LKR+6,85%11,81%Consumo de Não Duráveis—
LION.N0000LION BREWERY (CEYLON) PLC1.250,00 LKR0,00%12,06 K4,10100 B LKR10,52118,79 LKR+25,53%2,38%Consumo de Não Duráveis—
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC1.145,00 LKR−1,29%1210,0110,6 B LKR—−74,45 LKR−238,08%0,44%Comércio de Varejo—
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1.090,00 LKR+0,46%230,3522,52 B LKR107,0910,18 LKR+9,09%1,66%Consumo de Não Duráveis—
ASHO.N0000LANKA ASHOK LEYLAND PLC983,75 LKR+4,32%650,613,43 B LKR3,10317,40 LKR+70,03%1,58%Consumo Duráveis—
UCAR.N0000UNION CHEMICALS LANKA PLC801,00 LKR−3,46%80,071,23 B LKR———6,61%Industrias de Processamento—
BUKI.N0000BUKIT DARAH PLC690,00 LKR+0,29%100,0173,41 B LKR5,58123,68 LKR+201,96%1,48%Produtor Manufatureiro—
APLA.N0000ACL PLASTICS PLC627,50 LKR−0,04%2120,302,62 B LKR6,07103,45 LKR+12,64%3,22%Industrias de Processamento—
LOLC.N0000LOLC HOLDINGS PLC577,00 LKR−0,43%5,81 K0,15274,07 B LKR6,4689,37 LKR+39,19%0,00%Financeiro
Tendência Neutra
KCAB.N0000KELANI CABLES PLC520,00 LKR+0,97%5580,0411,34 B LKR6,0186,48 LKR−10,27%1,92%Produtor Manufatureiro—
CARS.N0000CARSON CUMBERBATCH PLC488,00 LKR+4,78%480,7188,33 B LKR6,0980,20 LKR+140,67%1,90%Serviços de Distribuição—
RENU.N0000RENUKA CITY HOTELS PLC.479,75 LKR+4,29%220,023,23 B LKR42,3511,33 LKR—0,43%Consumo de Serviços—
CARG.N0000CARGILLS (CEYLON) PLC478,25 LKR−3,77%1,78 K0,32124,07 B LKR17,5127,31 LKR+19,84%3,18%Comércio de Varejo—
SMOT.N0000SATHOSA MOTORS PLC450,00 LKR+0,45%9981,852,95 B LKR7,2462,12 LKR+307,49%1,02%Serviços de Distribuição—
LAMB.N0000KOTMALE HOLDINGS PLC441,00 LKR+1,38%200,3913,97 B LKR23,1919,01 LKR−10,79%0,00%Consumo de Não Duráveis—
CTHR.N0000C T HOLDINGS PLC393,00 LKR0,00%3720,0879,15 B LKR15,6725,08 LKR+24,03%3,18%Consumo de Serviços—
REXP.N0000RICHARD PIERIS EXPORTS PLC379,25 LKR−0,20%1,76 K3,234,13 B LKR1.330,240,29 LKR—3,25%Produtor Manufatureiro—
NAMU.N0000NAMUNUKULA PLANTATIONS PLC375,25 LKR−0,79%4950,878,93 B LKR5,7964,82 LKR−27,81%3,99%Industrias de Processamento—
ABAN.N0000ABANS ELECTRICALS PLC375,00 LKR−4,34%2,45 K2,261,92 B LKR3,48107,85 LKR+52,96%2,67%Consumo Duráveis—
TAFL.N0000THREE ACRE FARMS PLC314,00 LKR−1,88%24,95 K3,537,4 B LKR5,1660,90 LKR−50,76%17,50%Industrias de Processamento—
HNB.N0000HATTON NATIONAL BANK PLC296,00 LKR+0,94%214,08 K2,00163,44 B LKR3,6082,24 LKR+105,29%5,08%Financeiro—
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC260,00 LKR−6,73%320,38675,57 M LKR9,6826,87 LKR−62,42%2,61%Serviços Comerciais—
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC238,00 LKR−1,65%260,0116,25 B LKR4,4253,83 LKR+150,96%5,06%Financeiro
Alta forte
GRAN.N0000CEYLON GRAIN ELEVATORS PLC219,50 LKR+8,40%395,94 K13,9812,86 B LKR4,9943,97 LKR−17,33%10,74%Industrias de Processamento—
MSL.N0000MERCANTILE SHIPPING COMPANY PLC212,00 LKR+12,17%4703,92595,31 M LKR—−0,02 LKR−108,71%0,00%Transportes—
CFIN.N0000CENTRAL FINANCE COMPANY PLC198,75 LKR0,00%19,13 K0,2644,9 B LKR4,7441,93 LKR+20,86%2,41%Financeiro
Alta forte
ALLI.N0000ALLIANCE FINANCE COMPANY PLC196,25 LKR−0,38%10,46 K0,566,53 B LKR4,4644,02 LKR+82,53%8,46%Financeiro
Alta forte
COLO.N0000C M HOLDINGS PLC194,00 LKR+2,11%57,68 K1,332,9 B LKR4,3045,09 LKR+231,89%2,62%Consumo de Serviços—
NTB.N0000NATIONS TRUST BANK PLC192,00 LKR+1,05%15,6 K0,6365,73 B LKR3,7850,78 LKR+46,50%1,67%Financeiro
Alta forte
OFEQ.N0000OFFICE EQUIPMENT PLC185,75 LKR−4,25%494,34167,34 M LKR—−13,56 LKR−939,19%0,00%Serviços de Distribuição—
KFP.N0000KEELLS FOOD PRODUCTS PLC177,50 LKR−0,56%30,014,51 B LKR153,511,16 LKR—1,39%Serviços de Distribuição—
BRWN.N0000BROWN & COMPANY PLC176,00 LKR−2,09%17,98 K0,8137,63 B LKR1,72102,49 LKR+324,45%0,00%Serviços de Distribuição—
BFL.N0000BAIRAHA FARMS PLC170,00 LKR+4,13%33,33 K5,012,95 B LKR56,842,99 LKR−12,94%2,99%Industrias de Processamento—
YORK.N0000YORK ARCADE HOLDINGS PLC164,00 LKR0,00%1191,28123 M LKR11,5714,17 LKR−30,92%0,00%Financeiro—
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC155,00 LKR−0,64%2,21 K0,3613,26 B LKR3,2647,56 LKR+33,33%0,88%Miscelânea—
CIND.N0000CENTRAL INDUSTRIES PLC151,00 LKR−0,98%4,9 K0,223,65 B LKR6,6922,57 LKR−13,94%3,97%Produtor Manufatureiro—
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC149,50 LKR+1,18%39,26 K0,9435,52 B LKR———10,14%Minerais Energéticos
Alta forte
CERA.N0000LANKA CERAMIC PLC145,75 LKR+0,52%160,10868,5 M LKR6,3123,08 LKR+1.122,95%2,56%Consumo Duráveis—
CHMX.N0000CHEMANEX PLC145,00 LKR−0,68%1,88 K0,102,28 B LKR16,009,06 LKR+119,98%1,72%Industrias de Processamento—
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC145,00 LKR−6,45%5300,201,74 B LKR2,9948,55 LKR+98,13%4,83%Financeiro—
TPL.N0000TALAWAKELLE TEA ESTATES PLC140,50 LKR−0,35%4,49 K0,376,67 B LKR———5,09%Consumo de Não Duráveis—
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC139,00 LKR−0,36%1,33 K0,232,7 B LKR2,8049,56 LKR+87,50%0,00%Consumo de Não Duráveis—
KGAL.N0000KEGALLE PLANTATIONS PLC138,75 LKR+0,73%2570,093,44 B LKR193,730,72 LKR—2,55%Industrias de Processamento—
COMB.N0000COMMERCIAL BANK OF CEYLON PLC137,50 LKR−0,36%68,83 K0,30221,13 B LKR3,8735,54 LKR+135,20%3,96%Financeiro—
HAYL.N0000HAYLEYS PLC136,00 LKR+1,49%114,94 K0,85101,81 B LKR8,3016,38 LKR+208,72%4,42%Produtor Manufatureiro—
MELS.N0000MELSTACORP PLC134,75 LKR+0,56%16,32 K0,20157,33 B LKR10,5812,74 LKR+66,02%5,63%Consumo de Não Duráveis
Alta forte
ACL.N0000ACL CABLES PLC129,25 LKR−0,77%10,68 K0,0731,02 B LKR7,6216,97 LKR+33,55%0,97%Produtor Manufatureiro—
RCH.N0000RENUKA HOTEL PLC129,00 LKR+4,03%100,015 B LKR10,7512,00 LKR+78,25%0,60%Consumo de Serviços—
LIOC.N0000LANKA IOC PLC129,00 LKR0,00%220,93 K1,6368,69 B LKR6,1620,94 LKR−20,05%3,88%Serviços de Distribuição—
SPEN.N0000AITKEN SPENCE PLC125,00 LKR−1,96%12,48 K0,3650,85 B LKR10,5111,89 LKR—3,39%Consumo de Serviços
Alta forte
ELPL.N0000ELPITIYA PLANTATIONS PLC124,25 LKR−1,58%12,46 K2,809,11 B LKR6,8518,13 LKR−3,18%4,00%Minerais Não-Energéticos—
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)124,00 LKR0,00%7380,634,97 B LKR7,0117,70 LKR+143,51%1,61%Serviços de Saúde—
CIT.N0000COLOMBO INVESTMENT TRUST PLC119,25 LKR+8,16%120,01805,46 M LKR4,3427,47 LKR+3.923,98%0,00%Miscelânea—
CIC.N0000CIC HOLDINGS PLC118,00 LKR0,00%18,13 K0,2041,93 B LKR7,5215,69 LKR−39,88%2,12%Produtor Manufatureiro
Alta forte
CWM.N0000C. W. MACKIE PLC114,75 LKR−1,92%2,5 K0,724,2 B LKR9,3512,27 LKR+31,61%6,85%Produtor Manufatureiro—
SAMP.N0000SAMPATH BANK PLC109,50 LKR0,00%230,01 K0,46128,41 B LKR4,4724,48 LKR+59,43%8,54%Financeiro—
CFI.N0000COLOMBO FORT INVESTMENTS PLC108,00 LKR−1,82%4130,57949 M LKR5,2520,57 LKR—0,00%Financeiro—
UML.N0000UNITED MOTORS LANKA PLC107,00 LKR+2,15%249,18 K5,1210,75 B LKR———1,41%Comércio de Varejo—
DFCC.N0000DFCC BANK105,50 LKR+0,48%58,99 K0,4746,25 B LKR5,1320,55 LKR−12,84%3,69%Financeiro—
NDB.N0000NATIONAL DEVELOPMENT BANK PLC104,75 LKR0,00%65,56 K0,7644,31 B LKR4,5423,10 LKR+70,37%4,69%Financeiro—
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC104,50 LKR+3,21%3780,04913,5 M LKR24,464,27 LKR—0,00%Consumo de Serviços—
SHAW.N0000LEE HEDGES PLC100,0 LKR−0,99%5,08 K0,732,56 B LKR35,192,84 LKR−84,38%1,50%Financeiro—
LFIN.N0000LB FINANCE PLC95,1 LKR+0,11%26,24 K0,1252,69 B LKR5,2518,11 LKR+4,56%6,05%Financeiro
Alta forte
PARA.N0000PARAGON CEYLON PLC89,0 LKR+1,14%1010,3392,13 M LKR—−0,32 LKR−133,59%0,00%Produtor Manufatureiro—
CCS.N0000CEYLON COLD STORES PLC87,5 LKR−0,57%37,94 K0,2383,16 B LKR15,325,71 LKR+65,77%4,91%Consumo de Não Duráveis—
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED85,4 LKR−4,58%630,021,48 B LKR7,7111,07 LKR+7,94%1,22%Financeiro—
LCEY.N0000LANKEM CEYLON PLC85,2 LKR−4,05%22,21 K1,394,56 B LKR—−3,36 LKR−297,25%0,00%Industrias de Processamento—
HAYC.N0000HAYCARB PLC82,0 LKR0,00%3,6 K0,1424,3 B LKR7,8110,50 LKR−15,48%4,65%Produtor Manufatureiro—
TYRE.N0000KELANI TYRES PLC81,9 LKR+1,11%20,07 K5,176,5 B LKR7,0411,64 LKR−11,47%7,42%Consumo Duráveis—
KVAL.N0000KELANI VALLEY PLANTATIONS PLC81,9 LKR−0,97%1,03 K0,095,58 B LKR6,1013,42 LKR−22,21%3,17%Industrias de Processamento—
MASK.N0000MASKELIYA PLANTATIONS PLC80,4 LKR−3,02%15,37 K1,374,32 B LKR3,8021,18 LKR+275,30%5,63%Industrias de Processamento—
GREG.N0000AMBEON HOLDINGS PLC80,0 LKR+0,13%2,83 K0,2128,44 B LKR3.492,306,72 LKR+12,64%0,00%Serviços Comerciais—
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC79,8 LKR+2,31%3,53 K0,1826,87 B LKR11,387,01 LKR—0,00%Consumo de Serviços
Alta forte
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC79,5 LKR−0,63%3830,1717,85 B LKR———0,00%Serviços de Saúde—
HASU.N0000HNB ASSURANCE PLC79,0 LKR−1,25%3730,0111,85 B LKR6,0413,09 LKR+9,20%4,94%Financeiro—
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC78,2 LKR+3,71%830,31186 M LKR—−0,53 LKR−103,10%0,00%Consumo Duráveis—
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC76,7 LKR−0,39%47,7 K0,2817,35 B LKR4,9315,56 LKR−14,73%17,28%Financeiro—
JKL.N0000JOHN KEELLS PLC76,7 LKR−0,26%310,024,67 B LKR25,922,96 LKR−21,34%1,30%Financeiro—
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC76,5 LKR+0,66%35,45 K0,6532,15 B LKR9,647,94 LKR+44,49%2,61%Minerais Não-Energéticos
Alta forte
CINV.N0000CEYLON INVESTMENT PLC73,8 LKR+1,93%1,14 K0,047,34 B LKR3,0823,96 LKR+33,87%0,97%Financeiro—
PALM.N0000PALM GARDEN HOTELS PLC72,4 LKR−0,82%11,88 K0,4733,46 B LKR—−14,57 LKR+83,56%0,00%Consumo de Serviços—
PKME.N0000DIGITAL MOBILITY S72,0 LKR+1,84%70,96 K2,1923,83 B LKR———1,40%Serviços de Tecnologia—
BALA.N0000BALANGODA PLANTATIONS PLC71,9 LKR0,00%51,07 K1,273,29 B LKR———0,00%Industrias de Processamento—
TANG.N0000TANGERINE BEACH HOTELS PLC70,5 LKR+0,57%1,01 K1,491,41 B LKR—−0,19 LKR+86,18%0,00%Consumo de Serviços—
SEYB.N0000SEYLAN BANK PLC70,0 LKR+0,14%17,99 K0,4937,68 B LKR1.257,9216,46 LKR+40,30%4,98%Financeiro—
VFIN.N0000VALLIBEL FINANCE PLC69,5 LKR−0,43%184,36 K0,3216,2 B LKR6,3710,91 LKR+35,40%2,91%Financeiro
Alta forte
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC69,0 LKR0,00%26,16 K0,0521,82 B LKR5,0313,72 LKR+34,28%5,83%Financeiro
Alta forte
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC67,5 LKR−2,17%218,63 K1,9621,39 B LKR5,5612,13 LKR+42,59%12,20%Financeiro—
VONE.N0000VALLIBEL ONE PLC66,8 LKR−0,74%106,13 K0,2675,74 B LKR8,477,89 LKR−8,61%4,51%Serviços de Distribuição—
PHAR.N0000COLOMBO CITY HOLDINGS PLC63,9 LKR+4,24%4,11 K0,791,63 B LKR3,4718,44 LKR+82,53%0,00%Financeiro—
CARE.N0000PRINTCARE PLC63,1 LKR−4,39%37,39 K0,275,42 B LKR—−3,75 LKR−212,86%3,17%Serviços Comerciais—
LHL.N0000THE LIGHTHOUSE HOTEL PLC63,1 LKR−4,39%800,003,02 B LKR12,684,98 LKR+308,45%4,57%Consumo de Serviços
Alta forte
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC61,3 LKR−1,13%7,96 K0,295,14 B LKR4,9312,43 LKR+80,37%0,00%Minerais Não-Energéticos—
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC60,0 LKR0,00%150,0112,82 B LKR26,412,27 LKR—0,00%Industrias de Processamento—
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC58,8 LKR−4,08%8,13 K0,0514,23 B LKR106,140,55 LKR−84,73%0,00%Financeiro—