Empresas listadas na TASE

Esta página inclui uma visão geral de várias ações. Elas estão listadas em ordem alfabética, mas você pode classificar de acordo com classificações, volume, capitalização de mercado e uma série de outras métricas. Esta é a sua página inicial para ver todas as ações disponíveis.

           
ABIL Ability Inc 177.70-0.34%-0.60Compra198.429K49.018M-0.4417.00Technology
ADGR Adgar Invest & Dev 666.40-0.16%-1.10Compra9.612K879.453M6.501.0379.00Financials
ADO A.d.o. Group Ltd 7264.00-0.45%-33.00Compra12.465K2.005B3.3521.76252.00Financials
AFHL Afcon Holdings Ltd 17060.00-1.50%-260.00Compra Forte2.666K793.262M17.1610.101313.00Industrials
AFID Africa Israel Indu 1264.005.69%68.00Vender35418.908M-35.501767.00Basic Materials
AFIL Africa Israel Inv 21.10-2.31%-0.50Vender787.111K44.397M0.560.393577.00Financials
AFPR Africa Israel Prop 8547.00-0.79%-68.00Vender5.051K2.455B7.6011.33220.00Financials
AFRE Africa Israel Resi 7365.00-1.25%-93.00Compra5.063K942.955M5.4813.6057.00Consumer Cyclicals
ALBA Albaad Massuot Yit 5162.00-0.31%-16.00Compra3.398K545.282M13.993.701717.00Consumer Non-Cyclicals
ALD A.l.d Adv Log Deve 402.601.82%7.20Venda Forte2.550K22.312M84.060.05188.00Industrials
ALGS Alon Natural Gas E 4930.00-0.06%-3.00Neutra402692.491M5.788.56Energy
ALHE Alony Hetz 3595.00-1.48%-54.00Venda Forte277.831K6.225B9.084.04137.00Financials
ALLT Allot Comm Ltd 1801.00-0.17%-3.00Vender30.034K597.903M-1.31517.00Telecommunications Services
ALMD Allium Medical Sol 122.400.33%0.40Compra161.911K79.884M-0.36Healthcare
ALMO Algomizer Ltd 360.70-0.72%-2.60Vender45.000K79.099M-0.9710.00Consumer Cyclicals
ALRPR Alrov Properties 12890.000.70%90.00Compra6.545K3.095B6.0721.091820.00Financials
AMAN Amanet Management 2343.00-0.47%-11.00Compra308156.598M11.422.062696.00Industrials
AMOT Amot Investment 2100.00-1.91%-41.00Compra190.955K6.960B15.071.4478.00Financials
AMRK Amir Marketing And 2842.00-1.63%-47.00Compra58361.273M13.532.13168.00Basic Materials
ANGL Salomon A.angel 2852.002.15%60.00Vender743152.867M33.270.861632.00Consumer Non-Cyclicals
ANLT Analyst Inv Mgt Sv 2670.000.00%0.00Compra18294.542M50.220.53127.00Financials
AOC-M A-Online Cap(aoc) 6.200.00%0.00Compra6.667K8.264M-0.0661.00Financials
APLP Apollo Power Ltd 299.90-2.47%-7.60Vender72.171K26.779M-0.370.00Financials
APLY Apply Advanced 447.80-5.09%-24.00Compra533.164K72.060M-0.476.00Industrials
APOS Aposense Ltd 101.60-0.49%-0.50Vender52.951K27.424M-0.4929.00Healthcare
ARAD Arad Investment & 18400.000.00%0.00Compra2161.418B6.6927.523302.00Financials
ARAN Aran Research&deve 1922.000.52%10.00Vender13393.413M21.320.90113.00Industrials
ARCS Aeronautics Ltd 1235.00-0.88%-11.00Compra56.946K678.533M29.830.42661.00Industrials
ARD Arad Ltd 3874.000.13%5.00Compra3.610K958.581M17.002.28858.00Industrials
ARGM-M Argaman Industries 56.500.00%0.00Compra1.000K8.224M-0.38674.00Consumer Cyclicals
ARKO Arko Holdings Ltd 199.00-2.40%-4.90Compra795.384K1.546B-0.0744.00Energy
ARNA Arena Star Group L 2.8016.67%0.40Compra2.834M34.103M5.300.0034.00Financials
ARPT Airport City 4337.00-0.57%-25.00Vender82.128K5.736B12.743.42178.00Financials
ARYT Aryt Industries 216.200.56%1.20Compra52.749K207.679M5.830.372.00Industrials
ASDR Ashdar Building Co 252.401.04%2.60Compra Forte10.025K507.717M15.620.1671.00Consumer Cyclicals
ASGR Aspen Group Ltd 726.902.21%15.70Vender649439.633M9.320.7829.00Financials
ASHG Ashtrom Group Ltd 1551.00-0.89%-14.00Compra28.968K1.292B5.902.65688.00Industrials
ASHO Ashot Ashkelon 806.900.90%7.20Compra10.132K188.508M-0.45510.00Industrials
ASPR Ashtrom Properties 1894.00-0.47%-9.00Compra26.440K1.650B5.183.6813.00Financials
ASRR Asrr Capital Ltd 953.303.47%32.00Vender1.011K240.462M-0.774.00Financials
ATRY Atreyu Capital 4761.00-1.39%-67.00Venda Forte18.882K710.852M11.824.08260.00Financials
AUDC Audiocodes 2510.000.52%13.00Vender17.363K783.132M13.651.88700.00Technology
AURA Aura Investments 292.10-1.32%-3.90Compra35.038K563.225M-0.024.00Consumer Cyclicals
AVER Averbuch Formica 1704.001.25%21.00Compra169141.722M50.210.3414.00Basic Materials
AVGL Avgol Industries 422.20-1.29%-5.50Vender140.278K1.263B22.920.19742.00Consumer Cyclicals
AVIA Aviation Links 1433.00-3.83%-57.00Compra3.074K113.754M12.941.15172.00Industrials
AVIV Mordechai Aviv 1245.00-0.24%-3.00Compra Forte1.902K165.341M11.221.11385.00Consumer Cyclicals
AVLN Aviv Arlon Ltd 222.105.76%12.10Compra27.078K78.596M-0.47Industrials
AVRT Avrot Industries 25.00-3.10%-0.80Vender128.800K42.347M-0.0575.00Basic Materials
AYAL Ayalon Holdings 3940.00-0.23%-9.00Compra265559.253M-2.921039.00Financials
AZRG Azrieli Group 18280.00-1.30%-240.00Vender83.778K22.460B12.7714.51300.00Financials
AZRM Azorim Inv Dev 421.80-0.68%-2.90Compra223.538K895.014M12.320.3486.00Consumer Cyclicals
BBYL Babylon Ltd 153.900.07%0.10Vender31.614K77.921M21.200.0724.00Technology
BCNV Brack Capital Prop 40200.00-2.14%-880.00Compra5.046K3.202B6.6063.99154.00Financials
BCOM B Communications L 6315.007.75%454.00Compra154.145K1.752B13.844.235.00Telecommunications Services
BEZQ Bezeq Israel Telcm 542.005.24%27.00Compra23.401M14.242B11.520.455649.00Telecommunications Services
BICL Biocancell Ltd 140.100.94%1.30Vender12.587K133.430M-0.40Healthcare
BIG Big Shopping Cente 23830.00-0.91%-220.00Venda Forte9.002K3.282B8.8927.1180.00Financials
BIMC.M Biomedico Hadarim 82.202.49%2.003.308K
BIOV Bio View 384.101.05%4.00Vender2.062K53.079M49.740.08Healthcare
BIRM Birman Wood 1539.000.26%4.00Compra180168.847M14.191.08165.00Basic Materials
BLCM Blockchain Mng Ltd 3690.00-4.65%-180.00Neutra93.379K578.477M59.110.66Basic Materials
BLRX Bioline Rx Ltd 380.00-1.58%-6.10Vender148.796K407.849M-0.9743.00Healthcare
BLSR Blue Square Real 14590.000.83%120.00Compra6.522K1.675B6.6322.0522.00Financials
BMDX Biomedix Incubator 2209.0016.32%310.00Compra68.497K42.656M-1.203.00Financials
BNRG Brenmiller Energy 1745.000.17%3.00Compra2.938K202.992M-3.47Energy
BOLT Biolight Life Sci 1474.00-1.21%-18.00Neutra2.561K54.225M-7.0529.00Healthcare
BONS Bonus Biogroup 62.00-3.43%-2.20Compra3.447M519.134M-0.0330.00Healthcare
BOTI-L Bonei Hatichon Civ 394.00-0.25%-1.00Vender90059.184M-0.0992.00Consumer Cyclicals
BRAM Bram Industries 548.601.20%6.50Compra586110.485M18.840.29Basic Materials
BRAN Baran Group Ltd 771.00-0.18%-1.40Vender1.135K77.864M-0.051150.00Industrials
BRIL Brill Shoe Inds 1041.00-1.05%-11.00Venda Forte1.944K63.462M-2.761326.00Consumer Cyclicals
BRIN Brainsway Ltd 1820.00-1.67%-31.00Compra Forte17.724K308.578M-1.3261.00Healthcare
BRMG Brimag Digital Age 1750.00-1.07%-19.00Compra4.445K180.953M11.171.58550.00Consumer Cyclicals
BRND Brand Industries 919.704.71%41.40Vender3.593K133.787M21.250.41363.00Basic Materials
BSEN Bet Shemesh Motor 8247.00-0.19%-16.00Compra2.312K558.772M19.344.28567.00Industrials
BSP B.s.p Biological S 96.001.05%1.00Vender2.030K13.734M-0.238.00Healthcare
BTX Biotime Inc 915.302.42%21.60Compra114.445K1.155B6.250.43100.00Healthcare
BVXV Biondvax Pharmaceu 51.304.69%2.30Compra1.197M128.096M-0.1517.00Healthcare
BYAR B.yair Building Co 3364.000.42%14.00Compra74209.459M5.855.77Consumer Cyclicals
BYSD Bayside Landcorp 174000.000.69%1200.00Vender1.337K3.692B8.74197.7040.00Financials
CAMT Camtek 2322.004.36%97.00Compra56.574K787.928M-0.02498.00Technology
CANF Can Fite Biopharma 320.500.79%2.50Compra20.022K105.880M-1.057.00Healthcare
CAST Castro Model 10900.00-3.11%-350.00Vender6.909K599.686M12.538.982759.00Consumer Cyclicals
CBI Clal Biotechnology 372.302.06%7.50Compra261.827K570.732M-0.89151.00Healthcare
CDEV Cohen Dev&ind Bldg 7252.00-0.04%-3.00Vender2.249K478.295M6.8210.6514.00Energy
CEL Cellcom Israel Ltd 3302.00-3.37%-115.00Venda Forte203.718K3.438B30.970.343563.00Telecommunications Services
CFX Cofix Group Ltd 900.60-5.32%-50.60Venda Forte27.186K114.715M-0.08146.00Consumer Cyclicals
CGEN Compugen 928.500.81%7.50Compra32.648K471.782M-2.4198.00Healthcare
CHAM Cham Foods Israel 162.00-1.52%-2.50Vender7.598K41.191M-0.56267.00Consumer Non-Cyclicals
CHR Chiron Refineries 66.30-0.30%-0.20Compra9.395K10.501M-3.38123.00Consumer Cyclicals
CISY Ci Systems(israel) 644.100.33%2.10Compra13.910K69.431M10.220.63128.00Industrials
CLIS Clal Insurance Ent 6899.00-0.95%-66.00Compra44.281K3.870B7.069.864292.00Financials
CLPT Collplant Holdings 56.30-4.58%-2.70Compra796.392K98.422M-0.1830.00Healthcare
CMCT Cim Commerical Tru 6300.00-10.00%-700.00Vender803.639B3.964.6810.00Financials
CMCTP Cim Commerical Tst 9428.00-0.12%-11.00Vender21.098K3.639B3.964.6810.00Financials
CMDR Computer Direct 11530.00-1.03%-120.00Compra102399.784M11.1610.443033.00Technology
CMER C Mer Industries 2402.000.76%18.00Compra Forte1.046K312.480M19.251.251044.00Telecommunications Services
CNMA-M Cinema Trusts Inv 15.10-3.21%-0.50Compra600
CPHO-M A.l.capital Hldgs 299.005.36%15.20Compra9993.015M-6.23Financials
CPTP Capital Point Ltd 72.60-0.68%-0.50Compra9.968K89.948M128.250.0114.00Financials
CRMT Carmit Candy Ind 773.000.65%5.00Compra5.404K42.905M18.130.4270.00Consumer Non-Cyclicals
CRSO Carasso Motors Ltd 2695.00-1.14%-31.00Vender15.108K2.179B8.813.14720.00Consumer Cyclicals
CTPL5-L I.c.p. Israel Citr 63500.00-0.20%-130.00Vender931.741M8.9014.31Consumer Non-Cyclicals
CYRN Cyren Ltd 812.002.59%20.50Vender10.396K398.030M-0.30214.00Technology
DANE Danel-Adir Yehoshu 20720.000.10%20.00Compra6.168K1.004B15.5513.362848.00Industrials
DANH Dan Hotels Ltd 2350.002.22%51.00Compra Forte1002.658B19.651.172984.00Consumer Cyclicals
DCI-M Direct Capital Inv 79.50-0.62%-0.50Compra59210.173M-0.45Financials
DEDR.L Delek Drilling 961.30-0.79%-7.70Venda Forte535.396K11.395B3.053.1814.00Energy
DELT Delta-Galil Ind 11880.00-1.08%-130.00Vender10.062K3.058B19.056.3310300.00Consumer Cyclicals
DIFI Direct Insurance 4028.00-0.69%-28.00Vender24.376K2.003B14.452.821315.00Financials
DIMRI Dimri Building 6016.001.64%97.00Compra3.696K1.062B11.005.38214.00Consumer Cyclicals
DISI Discount Inv Corp 1402.00-0.85%-12.00Compra92.810K2.150B-2.5633.00Consumer Non-Cyclicals
DLEA Delek Automotive S 2720.00-0.11%-3.00Vender43.521K2.538B6.324.31368.00Consumer Cyclicals
DLEKG Delek Group 64170.00-1.28%-830.00Compra31.625K7.789B9.4471.852526.00Energy
DLEN Delek Energy Syste 142600.00-0.21%-300.00Compra1407.350B4.51316.8728.00Energy
DLMT Dolomite Holding 29.10-10.19%-3.30Vender56.718K6.548M-0.557.00Financials
DNA D.n.a Biomedical S 51.20-0.58%-0.30Compra421.420K76.017M-0.11Healthcare
DPRM-M D-Pharm Ltd 156.000.97%1.50Compra3.859K9.541M-3.4412.00Healthcare
DRAL Dor Alon Energy In 4984.00-2.56%-131.00Vender44.851K812.151M9.705.282806.00Energy
DRSL Dorsel (b.a.z.) 1167.000.43%5.00Compra1.769K259.515M9.491.235.00Financials
DSCT Israel Discount Bk 1012.00-1.08%-11.00Compra1.881M11.908B11.310.908558.00Financials
DUNI Duniec Bros 7151.000.66%47.00Vender954363.553M10.716.63115.00Consumer Cyclicals
DXIL Dexia Israel Bank 74110.000.09%70.00Vender197653.699M12.8157.8042.00Financials
ECJM Jerusalem Economy 969.000.47%4.50Compra160.189K2.521B9.371.05196.00Financials
ECP Electra Consumer P 6675.000.83%55.00Compra183.010K1.450B13.315.192415.00Industrials
EDN-M Eden Energy 94.70-3.47%-3.40Vender45.465K
EDRL Edri El Holdings 162.403.64%5.70Venda Forte1.300K
ELAL El Al Israel Airli 135.701.19%1.60Vender2.799M665.974M5.950.236216.00Industrials
ELCO Elco Ltd 7790.000.35%27.00Compra14.106K2.144B15.744.946968.00Industrials
ELCRE Electra Real Estat 780.500.85%6.60Compra6.466K436.557M-0.1211.00Financials
ELDAV Eldav Investments 178.000.00%0.00Compra2.000K63.767M67.070.034.00Financials
ELLO Ellomay Capital Lt 3240.001.00%32.00Compra1.267K322.272M-0.1910.00Technology
ELMR Elmore Elec Instl 700.00-0.81%-5.70Compra18.975K216.532M22.020.32Industrials
ELRN Elron Electronic 1804.00-0.33%-6.00Neutra5.691K539.346M-4.2725.00Financials
ELSPC Elspec Engineering 265.60-1.92%-5.20Vender2.220K52.273M26.840.10118.00Industrials
ELTR Electra(israel) 90850.000.35%320.00Compra3.220K3.271B21.9443.536968.00Industrials
EMCO E & M Computing 1159.00-0.09%-1.00Compra60.457K514.104M14.090.83807.00Technology
EMDV Emilia Dev (o.f.g) 3034.000.30%9.00Compra25846.812M9.423.21384.00Financials
EMITF Elbit Imaging Ltd 968.00-1.21%-11.90Vender25.161K90.061M0.011179.41655.00Financials
EMTC Elbit Medical Tech 14.803.50%0.50Vender519.179K265.300M-0.03Healthcare
ENDY Endymed Ltd 18.703.89%0.70Compra216.057K34.010M-0.0534.00Healthcare
ENLT Enlight Renewable 176.40-1.18%-2.10Vender323.963K878.722M-0.0219.00Utilities
ENRG Energixs-Renewable 331.70-0.90%-3.00Vender261.188K1.252B62.150.0529.00Utilities
ENRS Engel Resources 1919.002.07%39.00Compra Forte17.006K101.860M7.672.4539.00Financials
EQTL Equital 9679.001.22%117.00Compra6.973K1.566B7.4812.78485.00Financials
ESLT Elbit Systems Ltd 47670.00-1.51%-730.00Compra108.388K20.728B25.7618.8312470.00Industrials
EVGN Evogene Ltd 1370.00-0.80%-11.00Compra8.966K356.265M-2.84185.00Consumer Non-Cyclicals
EXEN Exalenz Bioscience 1360.00-0.22%-3.00Vender28.248K348.752M-0.7747.00Healthcare
EXPO Export Investment 2076.000.00%0.00Compra1234.392M20.281.02307.00Financials
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar