|
A
ASSA
ADI SARANA ARMADA TBK
|
3200.00 | 7.38% | 220.00 | Compra Forte | 20.981M | 12791.995B | 93.95 | 31.72 | 1081.00 |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Venda | 16.100K | 266.766B | — | -28.41 | — |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
745.00 | -1.32% | -10.00 | Venda | 47.900K | 2538.965B | 23.64 | 31.94 | 224.00 |
|
B
BIRD
BLUE BIRD TBK
|
1220.00 | 0.41% | 5.00 | Compra | 2.466M | 3052.562B | — | -39.09 | 2890.00 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Venda | 10.900K | 1295.458B | — | -0.02 | 55.00 |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
282.00 | 2.17% | 6.00 | Compra | 204.931M | 3778.891B | 8.39 | 34.06 | 221.00 |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
123.00 | -0.81% | -1.00 | Venda | 92.500K | 102.513B | — | -98.41 | 4.00 |
|
C
CASS
CARDIG AERO SERVICES TBK
|
350.00 | 4.79% | 16.00 | Compra Forte | 318.900K | 730.432B | — | -27.85 | 2126.00 |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1440.00 | -4.95% | -75.00 | Venda Forte | 745.800K | 7821.626B | 14.94 | 101.40 | 450.00 |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
50.00 | 0.00% | 0.00 | Venda | 3.270M | 56.637B | — | — | 158.00 |
|
G
GTSI
GTS INTERNASIONAL TBK
|
74.00 | -1.33% | -1.00 | — | 66.307M | 1170.617B | — | — | — |
|
H
HAIS
HASNUR INTERNASIONAL SHIPPING TBK
|
270.00 | -2.17% | -6.00 | Viés neutro | 13.236M | — | — | — | — |
|
H
HELI
JAYA TRISHINDO TBK
|
320.00 | -3.03% | -10.00 | Venda | 22.400K | 266.516B | 41.90 | 7.88 | 30.00 |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
370.00 | -3.14% | -12.00 | Venda | 6.400K | 2529.908B | — | -1.75 | 244.00 |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Venda | 2.200K | 534.883B | — | -8.01 | — |
|
I
INPS
INDAH PRAKASA SENTOSA TBK
|
1750.00 | 21.53% | 310.00 | Compra | 2.500K | 1137.500B | — | -19.70 | 223.00 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
575.00 | -2.54% | -15.00 | Venda | 4.275M | 1045.571B | — | -4.79 | 71.00 |
|
I
IPCM
JASA ARMADA INDONESIA TBK
|
400.00 | -2.44% | -10.00 | Compra | 11.208M | 2110.709B | 24.99 | 16.41 | 215.00 |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
120.00 | 0.00% | 0.00 | Compra | 3.895M | 45.000B | 9.13 | 13.15 | 21.00 |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
3880.00 | -1.27% | -50.00 | Venda | 2.923M | 28160.542B | 22.80 | 172.36 | 7783.00 |
|
K
KARW
ICTSI JASA PRIMA TBK
|
94.00 | -4.08% | -4.00 | Venda | 3.671M | 55.192B | — | -8.25 | 1.00 |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
430.00 | 1.90% | 8.00 | Venda | 1.700K | 215.000B | 270.93 | 1.56 | 14.00 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
181.00 | -0.55% | -1.00 | Venda | 3.200K | 63.350B | — | -98.71 | 217.00 |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
645.00 | 0.78% | 5.00 | Compra | 1.719M | 1128.767B | — | -87.16 | 1193.00 |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
128.00 | -0.78% | -1.00 | Venda | 1.460M | 2217.633B | 39.79 | 3.24 | 270.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
650.00 | 0.78% | 5.00 | Compra | 25.429M | 4477.937B | — | -24.25 | 122.00 |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
194.00 | -2.02% | -4.00 | Venda | 654.800K | 455.900B | 10.82 | 18.31 | 60.00 |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
96.00 | 9.09% | 8.00 | Compra | 10.460M | — | — | — | — |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
290.00 | 0.00% | 0.00 | Compra | 1.665M | 1570.948B | 8.13 | 35.67 | 101.00 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
50.00 | 0.00% | 0.00 | Venda | 2.507M | 288.722B | 41.24 | 1.21 | — |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
336.00 | -6.67% | -24.00 | Compra | 2.378M | 204.668B | — | -68.99 | 508.00 |
|
S
SAFE
STEADY SAFE TBK
|
244.00 | -1.61% | -4.00 | Compra | 402.300K | 150.095B | — | -9.38 | 51.00 |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
1015.00 | 0.00% | 0.00 | Venda Forte | 69.500K | 845.833B | 27.06 | 37.51 | 254.00 |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | Venda | 26.500K | 56.761B | — | -21.68 | 173.00 |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
840.00 | 2.44% | 20.00 | Compra Forte | 751.800K | 2284.624B | 8.34 | 98.36 | 76.00 |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
645.00 | -1.53% | -10.00 | Compra | 3.971M | 2112.453B | 9.84 | 66.55 | — |
|
S
SOCI
SOECHI LINES TBK
|
188.00 | -1.05% | -2.00 | Venda | 11.454M | 1327.092B | 3.10 | 61.38 | 312.00 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Venda | 14.900K | 1875.000B | — | -0.86 | 35.00 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Venda | 100 | 511.182B | — | -4.45 | 118.00 |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
9150.00 | 0.27% | 25.00 | Compra | 7.574M | 45750.000B | 782.01 | 11.67 | 287.00 |
|
T
TMAS
TEMAS TBK
|
284.00 | -1.39% | -4.00 | Compra | 4.066M | 1620.263B | 4.88 | 59.03 | 514.00 |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
740.00 | 4.23% | 30.00 | Compra | 780.900K | 312.014B | — | -6.70 | 37.00 |
|
T
TPMA
TRANS POWER MARINE TBK
|
428.00 | -6.55% | -30.00 | Venda | 1.171M | 1127.052B | 32.16 | 14.24 | 93.00 |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
132.00 | 0.76% | 1.00 | Compra | 99.052M | 57.420B | — | -12.90 | 40.00 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
240.00 | -3.23% | -8.00 | Compra | 67.386M | 212.739B | — | -19.26 | 243.00 |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
132.00 | -2.22% | -3.00 | Venda | 5.666M | 571.974B | — | -30.52 | 139.00 |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
715.00 | 1.42% | 10.00 | Venda | 11.486M | 1795.155B | 4734.72 | 0.15 | 31.00 |