Transportes (Setor)

51
Ações
170259.120B
Cap Mercado
7.363M
Volume
−0.98%
Variação
−11.71%
Perf Mensal
+115.84%
Perf Anual
+23.92%
Perf Acum. Anual
Companhias
Indústrias
           
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Viés de Baixa119.200K5960000.00100.000B
ASSA ADI SARANA ARMADA TBK
1590.00-6.74%-115.00Viés de Baixa Forte12.920M20542482000.006356.025B36.4650.981332.00
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Viés de Baixa215.200K10760000.00422.387B
BESS BATULICIN NUSANTARA MARITIM TBK
410.002.50%10.00Viés de Baixa203.200K83312000.001399.179B12.1233.00259.00
BIRD BLUE BIRD TBK
1565.00-6.85%-115.00Viés de Baixa7.591M11880541000.003915.787B50.5833.222422.00
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Viés de Baixa2.800K140000.001295.458B12.913.8756.00
BSML BINTANG SAMUDERA MANDIRI LINES TBK
1160.00-6.83%-85.00Viés de Alta8.328M9659900000.002146.260B13.00
BULL BUANA LINTAS LAUTAN TBK
154.00-0.65%-1.00Viés de Baixa230.050M35427684600.002169.221B
CANI CAPITOL NUSANTARA INDONESIA TBK
105.00-4.55%-5.00Viés de Baixa69.400K7287000.0087.511B-33.094.00
CASS CARDIG AERO SERVICES TBK
364.00-6.19%-24.00Viés de Baixa Forte280.800K102211200.00759.650B18.0321.512008.00
CMNP CITRA MARGA NUSAPHALA PERSADA TBK
1905.001.33%25.00Viés de Baixa10.500K20002500.0010353.717B12.78147.0938.00
CMPP AIRASIA INDONESIA TBK
200.00-6.54%-14.00Viés de Baixa Forte3.287M657320000.002137.025B-195.741700.00
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00Viés de Baixa1.600K80000.0057.309B
GTSI GTS INTERNASIONAL TBK
56.00-1.75%-1.00Viés de Baixa Forte2.731M152941600.00885.872B23.00
HAIS HASNUR INTERNASIONAL SHIPPING TBK
199.00-6.13%-13.00Viés de Baixa Forte19.751M3930528600.00522.624B82.00
HELI JAYA TRISHINDO TBK
294.000.00%0.00Viés de Alta5.300K1558200.00244.862B
HITS HUMPUSS INTERMODA TRANSPORTASI TBK
815.00-6.86%-60.00Viés de Baixa99.100K80766500.005572.636B-20.49223.00
IATA MNC ENERGY INVESTMENTS TBK
142.00-5.33%-8.00Viés de Baixa97.192M13801320800.001621.045B13.6311.00147.00
IPCC INDONESIA KENDARAAN TERMINAL TBK
575.00-6.50%-40.00Viés de Baixa7.693M4423417500.001045.571B14.4442.5870.00
IPCM JASA ARMADA INDONESIA TBK
304.00-1.94%-6.00Viés neutro4.198M1276161600.001604.139B11.5826.77197.00
JAYA ARMADA BERJAYA TRANS TBK
119.00-2.46%-3.00Viés de Baixa Forte13.720M1632668100.0094.679B10.8811.2123.00
JSMR JASA MARGA (PERSERO) TBK
3500.00-1.13%-40.00Viés de Baixa Forte2.964M10373300000.0025402.551B13.92254.3811130.00
KARW ICTSI JASA PRIMA TBK
89.00-6.32%-6.00Viés de Baixa Forte1.857M165228500.0052.257B
KJEN KRIDA JARINGAN NUSANTARA TBK
256.0034.74%66.00Viés de Alta3.034M776729600.00128.000B
LRNA EKA SARI LORENA TRANSPORT TBK
196.001.03%2.00Viés de Alta3.200K627200.0068.600B
MBSS MITRABAHTERA SEGARA SEJATI TBK
920.00-5.15%-50.00Viés de Baixa Forte738.500K679420000.001610.024B8.77110.62184.00
META NUSANTARA INFRASTRUCTURE TBK
113.00-2.59%-3.00Viés de Baixa4.083M461424200.001957.754B12473.120.01273.00
MITI MITRA INVESTINDO TBK
152.00-1.94%-3.00Viés de Baixa Forte1.538M233821600.00371.334B
MMLP MEGA MANUNGGAL PROPERTY TBK
418.00-6.70%-30.00Viés de Baixa Forte9.862M4122274200.002879.658B15.5228.86124.00
NELY PELAYARAN NELLY DWI PUTRI TBK
286.00-2.05%-6.00Viés de Baixa3.234M924866800.00672.100B13.3621.86
PORT NUSANTARA PELABUHAN HANDAL TBK
545.00-2.68%-15.00Viés de Baixa Forte700381500.001533.598B-19.28718.00
PPGL PRIMA GLOBALINDO LOGISTIK TBK
145.00-1.36%-2.00Viés de Baixa3.330M482908000.00111.435B21.99
PSSI PELITA SAMUDERA SHIPPING TBK
575.00-6.50%-40.00Viés de Baixa3.221M1852075000.003097.362B7.1086.5796.00
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00Viés de Baixa63.100K3155000.00298.185B
RIGS RIG TENDERS INDONESIA TBK
590.00-6.35%-40.00Viés de Baixa5.688M3355861000.00359.387B-64.00481.00
RMKE RMK ENERGY TBK
580.00-3.33%-20.00Viés de Baixa8.138M4720098000.002537.500B906.00
SAFE STEADY SAFE TBK
206.00-1.90%-4.00Viés de Baixa Forte1.066M219637200.00126.720B
SAPX SATRIA ANTARAN PRIMA TBK
1000.00-2.91%-30.00Viés de Baixa21.700K21700000.00833.333B19.1853.70238.00
SDMU SIDOMULYO SELARAS TBK
85.00-4.49%-4.00Viés de Baixa13.870M1178950000.0096.494B
SHIP SILLO MARITIME PERDANA TBK
1440.007.06%95.00Viés de Alta Forte24.184M34825248000.003916.498B18.3973.12107.00
SMDR SAMUDERA INDONESIA TBK
2590.00-6.83%-190.00Viés de Baixa3.350M8675982000.008482.562B4.60604.353767.00
SOCI SOECHI LINES TBK
184.00-2.65%-5.00Viés de Baixa Forte9.537M1754771200.001298.856B15.0512.56270.00
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Viés de Baixa20010000.001875.000B-1.8719.00
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Viés de Baixa20010000.00511.182B2.7118.4547.00
TCPI TRANSCOAL PACIFIC TBK
10550.000.48%50.00Viés neutro648.400K6840620000.0052750.000B556.2618.88325.00
TMAS TEMAS TBK
2530.00-5.95%-160.00Viés neutro1.979M5006617000.0014434.029B15.30175.83544.00
TNCA TRIMUDA NUANSA CITRA TBK
408.00-4.23%-18.00Viés de Baixa5.218M2129025600.00172.029B
TPMA TRANS POWER MARINE TBK
356.00-6.32%-24.00Viés de Baixa Forte3.112M1107800800.00937.455B17.7021.4791.00
TRUK GUNA TIMUR RAYA TBK
131.000.77%1.00Viés de Baixa5.198M680977300.0056.985B-11.3342.00
WEHA WEHA TRANSPORTASI INDONESIA TBK
159.00-1.24%-2.00Viés de Baixa8.903M1415561100.00140.939B-10.98
WINS WINTERMAR OFFSHORE MARINE TBK
174.00-1.69%-3.00Viés de Baixa5.158M897422400.00756.337B-4.29132.00
Carregar Mais