Industrias de Processamento (Setor)

83
Ações
489506.404B
Cap Mercado
2.504M
Volume
−0.20%
Oscilação
−0.73%
Perf Mensal
+19.86%
Perf Anual
−3.99%
Perf Acum. Anual
Companhias
Indústrias
          
AALI ASTRA AGRO LESTARI TBK
8400.00-1.47%-125.00Venda414.700K16359.851B15.05566.6032599.00
ADMG POLYCHEM INDONESIA TBK
224.000.90%2.00Compra Forte1.901M894.511B-84.94
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
600.000.00%0.00Venda600367.349B4.74126.471049.00
AKRA AKR CORPORINDO TBK
3870.00-0.77%-30.00Compra4.144M15237.096B14.75264.411944.00
ALDO ALKINDO NARATAMA TBK
705.00-0.70%-5.00Venda2.695M796.332B12.4457.06660.00
AMFG ASAHIMAS FLAT GLASS TBK
3830.00-0.52%-20.00Venda7001670.900B-44.042524.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00Venda546.000K467.500B-0.12176.00
ANJT AUSTINDO NUSANTARA JAYA TBK
690.00-0.72%-5.00Compra3002301.752B7.8288.866981.00
APLI ASIAPLAST INDUSTRIES TBK
208.001.96%4.00Compra Forte1.200K283.436B423.760.48
ARGO ARGO PANTES TBK
1850.004.52%80.00Compra Forte5.800K570.448B-166.57130.00
AYLS AGRO YASA LESTARI TBK
137.002.24%3.00Compra Forte21.718M113.505B82.331.6310.00
BEEF ESTIKA TATA TIARA TBK
82.001.23%1.00Compra12.928M156.398B184.00
BISI BISI INTERNATIONAL TBK
975.00-2.01%-20.00Venda87.900K2985.000B9.12109.07
BRAM INDO KORDSA TBK
5725.00-0.87%-50.00Venda1002598.750B28.22204.651419.00
BRNA BERLINA TBK
1400.00-4.11%-60.00Compra1.500K1429.501B-195.07
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Venda1.000K2313.875B-9.34304.00
BUDI BUDI STARCH & SWEETENER TBK
181.00-1.09%-2.00Venda8.496M823.316B8.6421.181581.00
BWPT EAGLE HIGH PLANTATIONS TBK
73.00-1.35%-1.00Venda8.058M2332.871B-73.62910.00
CLPI COLORPAK INDONESIA TBK
1060.00-0.47%-5.00Compra13.800K332.377B7.85135.66107.00
CNTX CENTURY TEXTILE INDUSTRY TBK
190.002.70%5.00Compra5.100K45.170B-334.89372.00
CPIN CHAROEN POKPHAND INDONESIA TBK
6525.00-0.38%-25.00Compra1.007M108226.800B7406.00
CSAP CATUR SENTOSA ADIPRANA TBK
550.000.92%5.00Compra59.200K2429.802B22.3924.348186.00
CSRA CISADANE SAWIT RAYA TBK
310.00-0.64%-2.00Compra188.000K631.400B5.6755.013543.00
DPNS DUTA PERTIWI NUSANTARA TBK
360.001.69%6.00Compra Forte142.400K113.909B8.0743.86100.00
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
95.00-6.86%-7.00Compra198.757M141.142B18.365.5661.00
EKAD EKADHARMA INTERNATIONAL TBK
1400.000.36%5.00Compra179.700K978.285B9.69144.02509.00
ERTX ERATEX DJAJA TBK
183.000.00%0.00Compra20.300K235.437B-10.296810.00
ESTI EVER SHINE TEX TBK
138.00-1.43%-2.00Compra1.149M288.175B-0.12920.00
FLMC FALMACO NONWOVEN INDUSTRI TBK
378.00-0.53%-2.00Venda1.461M
FPNI LOTTE CHEMICAL TITAN TBK
258.00-1.53%-4.00Venda2.515M1402.736B195.361.34336.00
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Venda22.600K300.000B-15.30880.00
HOKI BUYUNG POETRA SEMBADA TBK
191.000.00%0.00Venda14.857M1867.806B85.602.24255.00
IGAR CHAMPION PACIFIC INDONESIA TBK
424.000.47%2.00Venda284.000K414.159B7.5156.18573.00
INCI INTANWIJAYA INTERNASIONAL TBK
630.00-2.33%-15.00Venda Forte21.400K122.576B10.4961.46159.00
INDR INDO-RAMA SYNTHETICS TBK
4030.000.75%30.00Compra12.100K2604.320B4.06985.547259.00
INKP INDAH KIAT PULP & PAPER TBK
7225.00-0.69%-50.00Venda6.112M41169.146B7.41981.4612000.00
INOV INOCYCLE TECHNOLOGY GROUP TBK
195.000.00%0.00Compra1.217M359.836B51.833.76
INRU TOBA PULP LESTARI TBK
705.000.00%0.00Venda8.500K979.163B6.77104.59
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
170.00-1.16%-2.00Compra1.064M1108.261B7.5722.711241.00
JAWA JAYA AGRA WATTIE TBK
137.000.74%1.00Compra1.880M509.583B-56.391339.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
870.000.00%0.00Venda400352.350B4.48194.33
LION LION METAL WORKS TBK
352.000.00%0.00Venda12.300K183.096B-39.91958.00
LSIP PP LONDON SUMATRA INDONESIA TBK
1085.00-1.81%-20.00Venda6.446M7399.661B6.82162.0613889.00
LTLS LAUTAN LUAS TBK
590.00-0.84%-5.00Venda9.700K911.244B6.2495.283182.00
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Venda800450.000B225.00
MAIN MALINDO FEEDMILL TBK
805.000.62%5.00Compra2.504M1757.419B13.3759.853659.00
MDKI EMDEKI UTAMA TBK
200.000.00%0.00Venda2.159M506.030B13.0715.31245.00
MGRO MAHKOTA GROUP TBK
735.00-0.68%-5.00Compra1.818M2626.341B-4.90708.00
MLIA MULIA INDUSTRINDO TBK
1355.00-5.57%-80.00Compra4.703M1997.730B5.60256.243223.00
MOLI MADUSARI MURNI INDAH TBK
930.00-6.53%-65.00Venda Forte48.000K2486.656B52.7318.87751.00
MYTX ASIA PACIFIC INVESTAMA TBK
82.001.23%1.00Venda158.100K643.024B-14.025015.00
NIKL PELAT TIMAH NUSANTARA TBK
1110.000.91%10.00Compra455.500K2737.835B39.5127.84251.00
NPGF NUSA PALAPA GEMILANG TBK
126.000.80%1.00Venda7.569M401.789B
OILS INDO OIL PERKASA TBK
444.00-4.31%-20.00Venda Forte351.858M
PALM PROVIDENT AGRO TBK
464.000.00%0.00Venda208.800K3254.885B1.20387.00679.00
PBID PANCA BUDI IDAMAN TBK
1710.00-0.29%-5.00Venda719.500K3215.625B6.89249.063729.00
PBRX PAN BROTHERS TBK
133.000.00%0.00Venda Forte2.115M887.526B2.5651.9330508.00
PGUN PRADIKSI GUNATAMA TBK
260.000.00%0.00Compra45.700K1309.570B-2.321738.00
PICO PELANGI INDAH CANINDO TBK
106.000.95%1.00Venda29.200K60.816B-122.87
PNGO PINAGO UTAMA TBK
1365.000.00%0.00Venda1.800K1078.125B2163.00
POLU GOLDEN FLOWER TBK
296.002.07%6.00Compra400214.500B-28.04923.00
POLY ASIA PACIFIC FIBERS TBK
53.000.00%0.00Venda141.400K122.595B-55.553240.00
PSDN PRASIDHA ANEKA NIAGA TBK
177.00-0.56%-1.00Compra90.100K247.680B-47.31491.00
SAMF SARASWANTI ANUGERAH MAKMUR TBK
765.00-1.92%-15.00Venda745.500K4048.750B32.4724.02385.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
454.004.61%20.0098.225M
SGRO SAMPOERNA AGRO TBK
1825.00-0.27%-5.00Compra3003328.078B18.04101.438377.00
SIMP SALIM IVOMAS PRATAMA TBK
424.00-0.93%-4.00Venda Forte1.246M6634.560B8.8048.6535096.00
SIPD SREEYA SEWU INDONESIA TBK
1980.00-1.00%-20.00Compra2.600K2678.205B1304.041.531710.00
SMAR SMART TBK
4370.002.82%120.00Compra Forte8.700K11689.827B4.82881.1221895.00
SMKL SATYAMITRA KEMAS LESTARI TBK
252.00-2.33%-6.00Venda17.900K877.200B13.2119.531340.00
SPMA SUPARMA TBK
362.000.56%2.00Compra81.700K1004.844B5.8561.56719.00
SSMS SAWIT SUMBERMAS SARANA TBK
820.00-1.80%-15.00Venda Forte6.036M7905.750B7.30114.417260.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
805.000.62%5.00Compra Forte100925.018B26.5530.131179.00
SWAT SRIWAHANA ADITYAKARTA TBK
117.0030.00%27.00Compra Forte295.252M238.517B33.852.66448.00
TAPG TRIPUTRA AGRO PERSADA TBK
600.000.00%0.00Venda9.822M11911.523B11156.00
TBLA TUNAS BARU LAMPUNG TBK
785.00-0.63%-5.00Venda231.200K4142.325B5.66139.562884.00
TFCO TIFICO FIBER INDONESIA TBK
665.005.56%35.00Compra Forte53.500K3207.346B47.0413.39898.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
7100.00-1.39%-100.00Venda3.032M22960.022B8.77820.665600.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7500.000.33%25.00Compra2.479M151395.207B41.79178.892159.00
TRST TRIAS SENTOSA TBK
640.001.59%10.00Compra Forte1.700K1755.000B11.2556.021154.00
UNIC UNGGUL INDAH CAHAYA TBK
8975.00-0.28%-25.00Compra17.400K3411.649B4.531987.80623.00
UNSP BAKRIE SUMATERA PLANTATIONS TBK
116.00-1.69%-2.00Compra24.800K295.019B0.67175.577557.00
WMUU WIDODO MAKMUR UNGGAS TBK
173.000.00%0.00Compra8.762M2290.588B211.00
Carregar Mais