Industrias de Processamento (Setor)

89
Ações
643447.344B
Cap Mercado
10.875M
Volume
−1.98%
Variação
−5.50%
Perf Mensal
+8.36%
Perf Anual
+6.96%
Perf Acum. Anual
Companhias
Indústrias
           
AALI ASTRA AGRO LESTARI TBK
9650.00-1.53%-150.00Viés de Baixa Forte1.492M14398765000.0018861.946B8.231191.0428869.00
ADMG POLYCHEM INDONESIA TBK
170.00-2.30%-4.00Viés de Baixa Forte370.500K62985000.00676.717B-19.53
AGII ANEKA GAS INDUSTRI TBK
2000.00-6.98%-150.00Viés de Baixa6.859M13719000000.006543.869B32.8465.462511.00
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
1425.00-4.36%-65.00Viés de Baixa45.800K65265000.00912.249B3.66406.941035.00
AKRA AKR CORPORINDO TBK
960.00-6.80%-70.00Viés de Baixa60.690M58262016000.0020329.285B16.4762.541986.00
ALDO ALKINDO NARATAMA TBK
820.00-3.53%-30.00Viés de Baixa Forte1.515M1242464000.001105.397B11.6473.04723.00
AMFG ASAHIMAS FLAT GLASS TBK
5825.00-1.69%-100.00Viés de Baixa1.059M6169257500.002571.450B4.731252.812494.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00Viés de Baixa1.600K80000.00467.500B
ANJT AUSTINDO NUSANTARA JAYA TBK
830.00-4.60%-40.00Viés de Baixa2.023M1678924000.002881.388B4.18208.307755.00
APLI ASIAPLAST INDUSTRIES TBK
188.00-1.05%-2.00Viés de Baixa Forte40075200.00258.908B
ARGO ARGO PANTES TBK
1240.00-6.77%-90.00Viés de Baixa2.500K3100000.00446.291B
ASHA CILACAP SAMUDERA FISHING INDUSTRY TBK
154.00-2.53%-4.00Viés de Baixa82.760M12745117000.00
AVIA AVIA AVIAN TBK
825.001.23%10.00Viés de Alta Forte32.487M26801527500.0050492.147B1261.00
AYLS AGRO YASA LESTARI TBK
163.00-6.86%-12.00Viés de Baixa Forte61.917M10092471000.00149.349B
BEEF ESTIKA TATA TIARA TBK
51.000.00%0.00Viés de Baixa462.400K23582400.0096.100B-96.29183.00
BISI BISI INTERNATIONAL TBK
1545.00-6.93%-115.00Viés de Baixa1.298M2004946500.004980.000B10.93151.86756.00
BRAM INDO KORDSA TBK
10975.00-0.23%-25.00Viés de Baixa2002195000.004938.750B11.72938.231416.00
BRNA BERLINA TBK
1055.00-5.80%-65.00Viés de Baixa1.200K1266000.001096.603B-159.301052.00
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Viés de Baixa5.000K250000.002313.875B-2.30295.00
BUDI BUDI STARCH & SWEETENER TBK
220.00-6.78%-16.00Viés de Baixa19.365M4260344000.001061.763B12.5518.811600.00
BWPT EAGLE HIGH PLANTATIONS TBK
68.00-1.45%-1.00Viés de Baixa Forte8.294M564019200.002175.245B-10.49844.00
CLPI COLORPAK INDONESIA TBK
1105.00-2.21%-25.00Viés de Alta203.100K224425500.00346.163B8.07139.97101.00
CNTX CENTURY TEXTILE INDUSTRY TBK
208.002.97%6.00Viés de Baixa6.500K1352000.0046.640B-393.35372.00
CPIN CHAROEN POKPHAND INDONESIA TBK
5925.00-1.25%-75.00Viés de Alta13.004M77046922500.0098388.000B29.30204.758080.00
CPRO CENTRAL PROTEINA PRIMA TBK
59.00-1.67%-1.00Viés de Baixa80.477M4748166600.003574.343B1.5239.531813.00
CSRA CISADANE SAWIT RAYA TBK
660.00-5.71%-40.00Viés de Baixa1.302M859056000.001435.000B4.46156.923792.00
DPNS DUTA PERTIWI NUSANTARA TBK
364.00-1.62%-6.00Viés de Baixa Forte191.700K69778800.00122.518B5.1372.12
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
93.00-1.06%-1.00Viés de Baixa Forte25.493M2370811800.00174.571B10.019.39595.00
EKAD EKADHARMA INTERNATIONAL TBK
1415.00-0.35%-5.00Viés de Baixa95.400K134991000.00992.261B
ERTX ERATEX DJAJA TBK
208.004.00%8.00Viés de Alta Forte25.000K5200000.00257.308B11.3817.587451.00
ESTI EVER SHINE TEX TBK
127.0025.74%26.00Viés de Alta Forte125.651M15957638900.00203.536B
FLMC FALMACO NONWOVEN INDUSTRI TBK
78.00-2.50%-2.00Viés de Baixa75.700K5904600.0062.500B
FPNI LOTTE CHEMICAL TITAN TBK
360.00-3.74%-14.00Viés de Baixa13.552M4878828000.002081.839B14.6225.58330.00
GZCO GOZCO PLANTATIONS TBK
132.000.00%0.00Viés de Baixa112.261M14818465200.00792.000B
HOKI BUYUNG POETRA SEMBADA TBK
133.00-1.48%-2.00Viés de Baixa Forte16.032M2132282600.001306.497B111.041.22287.00
IGAR CHAMPION PACIFIC INDONESIA TBK
550.00-1.79%-10.00Viés de Alta656.600K361130000.00544.435B7.4375.36
INCI INTANWIJAYA INTERNASIONAL TBK
660.00-6.38%-45.00Viés de Baixa217.600K143616000.00138.265B
INDR INDO-RAMA SYNTHETICS TBK
10475.00-2.56%-275.00Viés neutro683.300K7157567500.007034.281B4.902193.217061.00
INKP INDAH KIAT PULP & PAPER TBK
7425.00-2.30%-175.00Viés de Baixa4.701M34902697500.0041579.470B5.141478.89
INOV INOCYCLE TECHNOLOGY GROUP TBK
175.00-2.78%-5.00Viés de Baixa Forte1.203M210577500.00325.480B
INRU TOBA PULP LESTARI TBK
580.000.87%5.00Viés de Baixa2.400K1392000.00798.608B27.4321.25
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
157.000.00%0.00Viés de Baixa416.700K65421900.001011.611B7.9919.651276.00
IPPE INDO PURECO PRATAMA TBK
264.00-6.38%-18.00Viés de Baixa Forte24.769M6539016000.001297.200B
JAWA JAYA AGRA WATTIE TBK
127.00-6.62%-9.00Viés de Baixa Forte975.700K123913900.00513.357B-49.021755.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
1035.00-6.76%-75.00Viés de Baixa145.800K150903000.00449.550B
LION LION METAL WORKS TBK
386.002.66%10.00Viés de Alta8.200K3165200.00195.580B
LSIP PP LONDON SUMATRA INDONESIA TBK
1145.00-1.29%-15.00Viés de Baixa Forte8.553M9792841500.007911.158B7.92146.4314694.00
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Viés de Baixa30015000.00450.000B
MAIN MALINDO FEEDMILL TBK
610.000.00%0.00Viés de Baixa Forte1.492M910364000.001365.638B-8.063599.00
MDKI EMDEKI UTAMA TBK
195.00-1.02%-2.00Viés de Baixa Forte1.303M254026500.00498.440B15.00
MGRO MAHKOTA GROUP TBK
895.000.00%0.00Viés de Alta5.929M5306365500.003155.135B30.0529.78910.00
MLIA MULIA INDUSTRINDO TBK
2670.00-1.11%-30.00Viés de Baixa7.764M20729079000.003572.100B4.60587.563259.00
MOLI MADUSARI MURNI INDAH TBK
230.00-2.54%-6.00Viés de Baixa146.900K33787000.00642.873B21.5210.97752.00
MYTX ASIA PACIFIC INVESTAMA TBK
55.000.00%0.00Viés de Baixa332.500K18287500.00426.101B-19.724547.00
NIKL PELAT TIMAH NUSANTARA TBK
855.00-1.72%-15.00Viés de Baixa Forte449.000K383895000.002195.315B17.0850.93246.00
NPGF NUSA PALAPA GEMILANG TBK
63.00-1.56%-1.00Viés de Baixa Forte9.903M623914200.00207.375B45.911.39153.00
OBMD OBM DRILCHEM TBK
154.00-3.14%-5.00Viés de Baixa13.102M2017769600.0087.450B50.00
OILS INDO OIL PERKASA TBK
208.00-0.95%-2.00Viés de Baixa2.078M432286400.00103.215B
PALM PROVIDENT AGRO TBK
635.00-6.62%-45.00Viés de Baixa Forte7.421M4712335000.004811.570B1.47461.2721.00
PBID PANCA BUDI IDAMAN TBK
1635.00-1.51%-25.00Viés de Baixa684.100K1118503500.003112.500B7.67216.484664.00
PBRX PAN BROTHERS TBK
133.00-1.48%-2.00Viés de Baixa1.911M254096500.00874.570B3.4639.0131682.00
PGUN PRADIKSI GUNATAMA TBK
675.00-2.17%-15.00Viés de Baixa20.600K13905000.003448.868B251.372.75673.00
PICO PELANGI INDAH CANINDO TBK
94.001.08%1.00Viés de Baixa73.500K6909000.0052.859B-85.08170.00
PNGO PINAGO UTAMA TBK
1355.001.50%20.00Viés de Baixa2.000K2710000.001042.969B5.99222.982704.00
POLY ASIA PACIFIC FIBERS TBK
51.00-1.92%-1.00Viés de Baixa1.300M66310200.00120.282B5.449.57
PSDN PRASIDHA ANEKA NIAGA TBK
115.00-6.50%-8.00Viés de Baixa Forte266.800K30682000.00177.120B
SAMF SARASWANTI ANUGERAH MAKMUR TBK
456.00-4.60%-22.00Viés de Baixa Forte1.949M888880800.002449.750B10.9343.71418.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
125.00-6.02%-8.00Viés de Baixa Forte7.012M876450000.00123.477B198.00
SGRO SAMPOERNA AGRO TBK
2100.00-0.94%-20.00Viés de Baixa73.800K154980000.003704.157B4.59462.378491.00
SIMP SALIM IVOMAS PRATAMA TBK
460.00-2.95%-14.00Viés de Baixa Forte6.561M3018198000.007347.621B6.2575.8534509.00
SIPD SREEYA SEWU INDONESIA TBK
1440.001.41%20.00Viés de Baixa600864000.001901.526B-18.841711.00
SMAR SMART TBK
4400.00-2.22%-100.00Viés de Baixa17.700K77880000.0012924.870B3.711214.2821326.00
SMKL SATYAMITRA KEMAS LESTARI TBK
376.00-1.05%-4.00Viés de Baixa Forte1.026M385625600.001295.921B11.5332.971603.00
SPMA SUPARMA TBK
600.00-1.64%-10.00Viés de Baixa661.000K396600000.001923.997B5.36113.74733.00
SSMS SAWIT SUMBERMAS SARANA TBK
1190.00-1.65%-20.00Viés de Alta11.855M14107331000.0011525.250B7.60159.117486.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
785.00-0.63%-5.00Viés de Alta1.800K1413000.00925.018B20.0739.37923.00
STAA SUMBER TANI AGUNG RESOURCES TBK
1255.001.62%20.00Viés de Alta34.570M43385350000.0013465.700B6250.00
SWAT SRIWAHANA ADITYAKARTA TBK
79.00-2.47%-2.00Viés de Baixa Forte2.159M170537300.00244.555B-23.27313.00
TALF TUNAS ALFIN TBK
334.00-2.91%-10.00Viés de Baixa20066800.00465.582B22.6215.211303.00
TAPG TRIPUTRA AGRO PERSADA TBK
630.00-1.56%-10.00Viés de Baixa13.014M8198757000.0012705.625B6.7295.1912388.00
TBLA TUNAS BARU LAMPUNG TBK
790.000.00%0.00Viés de Alta1.942M1534022000.004168.709B5.07155.922838.00
TFCO TIFICO FIBER INDONESIA TBK
725.000.00%0.00Viés de Baixa10072500.003496.731B19.0238.12872.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
6350.00-1.55%-100.00Viés de Baixa Forte2.521M16010890000.0020080.291B5.651142.215300.00
TLDN TELADAN PRIMA AGRO TBK
595.00-3.25%-20.00Viés de Baixa Forte1.255M746725000.0022172.900B8333.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
8750.00-2.78%-250.00Viés de Baixa3.647M31908625000.00194650.980B208.4643.172084.00
TRST TRIAS SENTOSA TBK
745.001.36%10.00Viés de Alta113.100K84259500.002063.880B11.3564.771163.00
UNSP BAKRIE SUMATERA PLANTATIONS TBK
119.000.00%0.00Viés de Baixa447.300K53228700.00297.519B
WMPP WIDODO MAKMUR PERKASA TBK
126.007.69%9.00Viés de Alta60.435M7614810000.003442.023B853.00
WMUU WIDODO MAKMUR UNGGAS TBK
138.000.00%0.00Viés de Baixa13.049M1800734400.001785.882B8.5016.24170.00
Carregar Mais