Financeiro (Setor)

257
Ações
71821.798B
Valor de Mercado
8.340M
Volume
−0.05%
Variação
+5.53%
Perf Mensal
+11.02%
Perf Anual
+12.92%
Perf Acum. Anual
Companhias
Indústrias
           
21STCENMGM 21ST CENTURY MANAG
22.30-0.67%-0.15Viés de Baixa7.331K163481.29233.625M-30.7810.00
3PLAND 3P LAND HOLDINGS L
17.701.14%0.20Viés de Alta Forte13.261K234719.71318.600M21.490.811.00
5PAISA 5PAISA CAPITAL LTD
328.254.32%13.60Viés de Alta121.685K39943101.2510.057B41.317.771325.00
AAVAS AAVAS FINANCIERS L
1914.350.75%14.30Viés de Baixa82.647K158215284.45151.375B37.6550.655222.00
ABCAPITAL ADITYA BIRLA CAPIT
151.704.12%6.00Viés de Alta Forte16.354M2480863875.00366.390B18.128.0530500.00
AJMERA AJMERA REALTY & IN
334.654.73%15.10Viés de Alta903.033K302199984.4211.925B16.3219.58196.00
ALMONDZ ALMONDZ GLOBAL SEC
75.35-0.92%-0.70Tendência de Baixa Forte8.015K603930.231.944B16.354.87143.00
AMJLAND AMJ LAND HOLDINGS
30.351.17%0.35Viés de Alta Forte93.468K2836753.801.244B9.143.283.00
ANANDRATHI ANAND RATHI WEALTH LTD
710.800.54%3.80Viés de Alta11.105K7893433.8929.609B19.7735.85720.00
ANGELONE ANGEL ONE LTD
1619.150.59%9.45Viés de Alta283.252K458627475.80135.017B17.8492.123569.00
ANSALAPI ANSAL PROPS & INFR
14.45-4.93%-0.75Viés de Baixa195.898K2830726.102.298B408.00
APOLLOPIPE APOLLO PIPES LTD
510.552.29%11.45Viés de Alta Forte88.004K44930441.3220.057B63.367.881048.00
APTUS APTUS VALUE HSG FIN I LTD
310.35-0.54%-1.70Viés de Baixa83.585K25940605.59154.652B34.339.122271.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
66.35-1.70%-1.15Tendência de Baixa Forte90.778K6023120.126.976B15.294.42279.00
ARIHANTSUP ARIHANT SUPERSTRUC
238.250.55%1.30Viés de Alta Forte87.552K20859264.009.821B24.799.5676.00
ARMANFIN ARMAN FINANCIAL SE
1428.60-1.57%-22.75Viés de Baixa3.426K4894383.6012.130B20.9269.40521.00
ARVSMART ARVIND SMARTSPACES
270.40-1.15%-3.15Viés de Alta31.856K8613862.0812.286B37.637.55367.00
ASCOM ASCOM L & I LTD
106.354.99%5.05Viés de Alta Forte2.000K212700.00830.535M16.236.2425.00
ASHIANA ASHIANA HOUSING LD
146.851.07%1.55Viés de Baixa55.214K8108176.4515.041B136.191.07526.00
AUBANK AU SMALL FINANCE B
648.351.43%9.15Viés de Alta Forte2.012M1304170248.47432.139B32.4619.8527817.00
AUSOMENT AUSOM ENTERPRISE
73.65-0.47%-0.35Viés de Alta1.987K146342.551.005B23.033.213.00
AXISBANK AXIS BANK
905.150.14%1.30Viés de Alta7.989M7231108642.432781.074B15.1759.8485815.00
BAJAJFINSV BAJAJ FINSERV LTD
1642.650.23%3.85Viés de Baixa1.683M2764318768.652616.916B47.6734.38114.00
BAJAJHLDNG BAJAJ HLDG & INVES
6374.450.94%59.50Viés de Baixa93.573K596476428.56709.825B16.13391.5521.00
BAJFINANCE BAJAJ FINANCE LTD
6675.75-1.07%-72.00Viés de Baixa1.439M9603747301.504040.887B41.28164.4431542.00
BANDHANBNK BANDHAN BANK LTD
240.101.95%4.60Viés de Alta17.742M4259775864.72386.759B9.8423.9560211.00
BANKBARODA BK OF BARODA
171.20-0.32%-0.55Viés de Alta24.459M4187430961.60885.337B9.0319.0379806.00
BANKINDIA BK OF INDIA
84.551.74%1.45Viés de Alta19.118M1616433044.95346.751B10.677.7951825.00
BFINVEST BF INVESTMENT LTD
287.85-0.67%-1.95Viés de Alta8.227K2368142.0310.812B5.1955.812.00
BHAGYAPROP BHAGYANAGAR PROPPE
41.600.00%0.00Viés de Alta40.001K1664041.521.333B21.331.9518.00
BINDALAGRO OSWAL GREENTECH LI
29.351.21%0.35Viés de Alta341.367K10019121.457.512B15.561.8681.00
BIRET.RR BROOKFIELD INDIA RET
288.80-0.29%-0.85Viés de Baixa123.564K35685281.9696.800B180000.00
BIRLAMONEY ADITYA BIRLA MONEY
62.70-0.16%-0.10Viés de Alta68.345K4285231.573.540B11.115.66616.00
19.60-1.75%-0.35Viés de Baixa28.046K549701.601.039B14.291.4024.00
BRIGADE BRIGADE ENTERPRISE
494.30-1.46%-7.30Viés de Alta264.618K130800674.75114.155B41.9411.992292.00
BSE BSE LTD
572.60-0.90%-5.20Viés de Baixa432.317K247544705.5577.566B36.5915.791031.00
CAMS COMPUTER AGE MNGT SER LTD
2275.45-0.04%-0.80Viés de Baixa142.245K323671385.25111.554B38.9258.897318.00
CANBK CANARA BANK
319.15-0.55%-1.75Viés de Alta5.350M1707481489.15578.798B6.8846.6486919.00
CANFINHOME CANFIN HOMES
551.800.54%2.95Viés de Alta406.138K224106944.3473.468B13.4740.75909.00
CAPTRUST CAPITAL TRUST LTD.
88.60-0.73%-0.65Viés de Baixa8.947K792704.181.458B22.104.042136.00
CDSL CENTRAL DEPOSITORY
1236.85-0.53%-6.60Viés de Alta202.525K250493046.25129.251B43.3728.67354.00
CENTRALBK CENTRAL BANK OF IN
25.500.59%0.15Viés de Alta15.392M392487916.50221.364B17.761.4330289.00
CENTRUM CENTRUM CAPITAL
27.151.88%0.50Viés de Alta652.934K17727158.1011.295B-5.692915.00
CGCL CAPRI GLOBAL CAPIT
751.500.60%4.45Viés de Alta Forte90.448K67971672.00132.388B63.5211.902848.00
CHOLAFIN CHOLAMANDALAM INV
731.650.38%2.75Viés de Alta1.114M815363951.99601.489B25.6328.4811928.00
CHOLAHLDNG CHOLAMANDALAM FIN
606.751.40%8.35Viés de Alta90.383K54839885.25113.685B10.1858.809900.00
CINELINE CINELINE INDIA LTD
113.15-2.88%-3.35Viés de Baixa112.942K12779387.303.575B448.940.6943.00
CMSINFO CMS INFO SYSTEMS LTD
334.650.81%2.70Viés de Alta464.737K155524232.4051.527B19.6517.52453.00
CONSOFINVT CONSOLIDATED FINVE
134.35-1.47%-2.00Viés neutro7.680K1031808.083.9334.662.00
CORALFINAC CORAL INDIA FIN
34.45-0.29%-0.10Viés de Baixa18.354K632295.321.390B9.863.505.00
COUNCODOS COUNTRY CONDO'S
4.9019.51%0.80Viés de Alta Forte1.884M9231614.70
CREDITACC CREDITACCESS GRAME
947.80-0.05%-0.45Viés de Baixa57.307K54315574.03148.041B25.3137.6415667.00
CREST CREST VENTURES
167.80-0.86%-1.45Viés de Baixa3.814K639989.204.768B1.27133.4617.00
CROWN CROWN LIFTERS LTD
38.00-2.56%-1.00Viés de Alta3.021K114798.00
CSBBANK CSB BANK LTD
219.25-0.27%-0.60Viés de Baixa149.310K32736217.5038.019B7.4529.514663.00
CSLFINANCE CSL FINANCE LTD
251.85-1.43%-3.65Tendência de Baixa Forte10.684K2690765.515.253B12.3321.07197.00
CUB CITY UNION BANK
191.651.16%2.20Viés de Alta Forte3.570M684111504.50141.704B15.6212.265367.00
DBREALTY DB REALTY LTD
105.35-0.89%-0.95Viés de Alta966.385K101808659.7536.053B2.8040.79207.00
DBSTOCKBRO DB INTL STOCK BROK
25.60-3.40%-0.90Viés de Alta8.140K208384.00904.750M10.432.5431.00
DCBBANK DCB BANK LTD
136.50-0.26%-0.35Viés de Alta1.574M214891131.0042.521B10.7412.818029.00
DCMFINSERV DCM FINANCIAL SERV
6.601.54%0.10Viés de Alta Forte33.841K223350.60125.263M63.170.107.00
DELPHIFX DELPHI WORLD MONEY LTD
410.702.46%9.85Viés de Baixa2.796K1148317.234.602B47.598.42227.00
DHANBANK DHANLAXMI BANK LTD
18.455.43%0.95Viés de Alta Forte14.334M264454159.434.668B29.480.59
DHANI DHANI SERVICES LTD
46.950.00%0.00Tendência de Baixa Forte1.945M91299676.1928.352B-11.2110.00
DHUNINV DHUNSERI INVESTMEN
744.30-0.60%-4.50Viés de Alta5.418K4032617.354.548B1.73432.946.00
DLF DLF LTD
410.75-0.47%-1.95Viés de Alta Forte6.745M2770689890.751016.487B59.006.992065.00
DOLATALGO DOLAT ALGOTECH LTD
67.95-0.22%-0.15Viés de Baixa68.949K4685084.3411.977B7.109.6029.00
DRL DHANUKA REALTY LTD
7.50-4.46%-0.35Tendência de Baixa Forte6.000K45000.00
EDELWEISS EDELWEISS FIN SERV
67.000.83%0.55Viés de Alta1.217M81526873.0063.188B28.832.3013114.00
ELDEHSG ELDECO HSG & IND LTD
616.550.74%4.50Viés de Alta Forte761469194.546.097B6.7890.2450.00
EMAMIREAL EMAMI REALTY LTD
74.603.25%2.35Viés de Alta99.935K7455150.802.827B-1.58122.00
EMBASSY.RR EMBASSY OFFICE PAR
341.920.11%0.38Viés de Baixa270.988K92656219.67324.123B40.748.3845000.00
EMKAY EMKAY GLOBAL FIN
74.25-0.13%-0.10Viés de Baixa12.919K959235.751.831B7.6410.29495.00
EQUITAS EQUITAS HOLDINGS
118.90-1.82%-2.20Viés de Alta904.317K107523291.3040.741B18.916.4017696.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
56.650.71%0.40Viés de Alta1.294M73320737.9971.155B15.583.6417607.00
FCONSUMER FUTURE CONSUMER LTD
1.55-3.12%-0.05Tendência de Baixa Forte7.451M11549209.653.135B-3.161488.00
FEDERALBNK FED BANK
133.250.41%0.55Viés de Alta6.907M920407718.75281.448B11.2811.8612641.00
FINOPB FINO PAYMENTS BANK LTD
240.550.04%0.10Viés de Alta109.539K26349606.4520.034B35.736.732893.00
FIVESTAR FIVE-STAR BUS FIN LTD
518.00-0.14%-0.75Viés de Alta Forte239.327K123971386.00150.636B29.0917.835675.00
FUSION FUSION MICRO FINANCE LTD
379.951.71%6.40Viés de Alta Forte1.111M422178414.0138.320B16.9622.268716.00
GANESHHOUC GANESH HOUSING CP
340.25-0.56%-1.90Viés de Baixa6.399K2177259.7528.368B26.0513.13114.00
GANGESSECU GANGES SECURITIES
116.005.79%6.35Viés de Alta Forte28.209K3272244.001.162B
GEECEE GEECEE VENTURES
169.402.82%4.65Viés de Alta Forte142.472K24134755.383.551B10.4215.8149.00
GEOJITFSL GEOJIT FINANCIAL S
47.65-0.94%-0.45Viés de Baixa514.969K24538273.8811.405B9.764.942174.00
GICHSGFIN GIC HOUSING FINANC
171.15-2.09%-3.65Viés de Alta279.263K47795859.669.217B4.2641.04317.00
GICRE GENERAL INSURANCE
148.652.84%4.10Viés de Alta778.750K115761179.71260.879B5.0528.63494.00
GLFL GUJARAT LEASE
2.853.64%0.10Viés de Alta197561.4590.329M-0.033.00
GODREJPROP GODREJ PROPERTIES
1333.600.54%7.10Viés de Alta829.734K1106533262.40370.519B92.2114.393809.00
GOLDENTOBC GOLDEN TOBACCO LTD
72.00-0.21%-0.15Viés de Baixa98370776.001.279B
HBSL HB STOCKHOLDINGS
57.20-0.78%-0.45Viés de Alta8.685K496782.01410.773M8.976.427.00
HDFC HOUSING DEVEL FIN
2665.30-1.32%-35.65Viés de Alta2.711M7224690114.404856.262B20.43133.25
HDFCAMC HDFC ASSET MANAGEM
2193.95-0.27%-5.95Viés de Alta358.759K787099308.05468.065B33.9964.771187.00
HDFCBANK HDFC BANK
1607.10-0.77%-12.40Viés de Alta3.906M6276591726.908961.063B21.6475.16141579.00
HDFCLIFE HDFC LIFE INSURANC
589.85-1.11%-6.60Viés de Alta2.788M1644631511.241267.972B85.996.9522753.00
HDIL HOUSING DEVELOPMEN
5.150.98%0.05Viés de Baixa311.322K1603308.302.432B
HEMIPROP HEMISPHERE PROP IND LTD
102.855.92%5.75Viés de Alta3.261M335375234.1529.312B-0.38
HOMEFIRST HOME FIRST FIN CO IND LTD
757.651.07%8.00Viés de Alta233.685K177051444.9266.458B31.7624.14851.00
HUBTOWN HUBTOWN LTD
58.60-0.34%-0.20Viés de Alta257.813K15107841.284.226B-12.4791.00
HUDCO HOUSING & URBAN
52.80-0.75%-0.40Viés de Alta9.959M525830596.44105.700B6.098.74903.00
IBREALEST INDIABULLS REAL EST
85.852.14%1.80Viés de Alta10.451M897245371.8546.476B-3.16565.00
IBULHSGFIN INDIABULLS HOUSING
142.800.28%0.40Viés de Alta5.110M729710713.2067.297B5.3826.534603.00
ICDSLTD ICDS
32.50-1.52%-0.50Viés de Baixa3079977.50
ICICIBANK ICICI BANK
930.60-1.02%-9.60Viés de Alta14.229M13241389859.826491.561B22.5242.64105844.00
ICICIGI ICICI LOMBARD GEN
1238.651.15%14.05Viés de Alta Forte864.356K1070634559.40608.322B38.4131.9712754.00
ICICIPRULI ICICI PRUDENTIAL L
482.251.17%5.60Viés de Alta1.566M755444142.75692.664B80.525.9515530.00
IDBI IDBI BANK LTD
53.901.41%0.75Viés de Alta15.953M859876649.51579.555B19.762.6917430.00
IDFC IDFC LTD
83.801.02%0.85Viés de Alta Forte6.082M509646645.85133.996B16.624.99332.00
IDFCFIRSTB IDFC FIRST BANK
59.000.43%0.25Viés de Alta27.306M1611047333.00367.394B21.842.7327804.00
IEX INDIAN ENERGY EXCH
150.201.49%2.20Viés de Alta9.043M1358275572.60134.980B42.973.44167.00
IFCI IFCI LTD
13.805.34%0.70Viés de Alta Forte29.423M406040960.4030.370B-3.38
IIFL IIFL FINANCE LTD
462.850.72%3.30Viés de Alta295.761K136892981.81175.805B13.0935.3028995.00
IIFLSEC IIFL SECURITIES
68.650.29%0.20Viés de Baixa489.141K33579530.6320.924B7.988.712411.00
IIFLWAM IIFL WEALTH MGMT LTD
1797.85-1.56%-28.50Viés de Alta236.456K425112419.60159.845B25.4173.22
IITL INDUSTRIAL INV TRU
85.60-2.84%-2.50Viés de Alta12.064K1032678.381.939B2.8331.1012.00
INDBANK INDBANK MERCH BANK
27.704.73%1.25Viés de Alta Forte787.391K21810731.491.229B21.801.2180.00
INDIANB INDIAN BANK
282.352.28%6.30Viés de Alta4.342M1225909814.57351.277B7.9034.9639734.00
INDIGRID INDIA GRID TRUST
136.690.14%0.19Viés de Baixa304.802K41663385.3895.812B
INDOSTAR INDOSTAR CAP FIN
152.950.96%1.45Viés de Baixa2.886K441413.7018.763B-46.472613.00
INDOTHAI INDO THAI SECURITI
326.50-1.54%-5.10Viés de Alta12.262K4003543.003.207B1132.900.2944.00
INDUSINDBK INDUSIND BANK LTD
1178.700.41%4.80Viés de Alta Forte2.300M2710893308.70913.667B14.9878.4533582.00
INVENTURE INVENTURE GROWTH &
2.850.00%0.00Viés neutro1.569M4470341.852.411B24.230.12107.00
IOB INDIAN OVERSEAS BK
22.950.66%0.15Viés de Alta14.906M342097832.76433.810B22.701.0022369.00
IRBINVIT IRB INVIT FUND
65.300.46%0.30Viés de Alta Forte415.353K27122552.1537.941B12.655.14
IRFC INDIAN RAILWAY FIN CORP L
34.500.88%0.30Viés de Alta100.346M3461923441.50450.210B6.924.94100.00
ISEC ICICI SEC. LTD
536.352.21%11.60Viés de Alta199.897K107214751.95173.245B13.1340.124097.00
IVC IL & FS INVESTMENT
7.50-1.96%-0.15Viés de Baixa856.054K6420405.002.362B18.920.4023.00
JINDALPHOT JINDAL PHOTO LTD
346.950.74%2.55Viés neutro9.395K3259595.343.550B2.21155.882.00
JMFINANCIL JM FINANCIAL
79.554.74%3.60Viés de Alta Forte5.902M469522175.5676.000B9.727.813024.00
JPOLYINVST JINDAL POLY INV &
506.50-2.57%-13.35Viés de Baixa6.652K3369238.005.321B2.40216.212.00
JSWHL JSW HOLDINGS LTD
4354.75-1.01%-44.30Viés de Alta1.040K4528940.0048.400B16.68263.682.00
J_KBANK JAMMU & KASHMIR BA
46.601.64%0.75Viés de Alta6.996M326031666.8144.709B6.327.2513573.00
KARURVYSYA KARUR VYSYA BANK
99.15-0.80%-0.80Viés de Alta2.687M266369653.1779.294B9.1110.986761.00
KBCGLOBAL KBC GLOBAL LTD
3.354.69%0.15Viés de Alta2.574M8623258.452.140B22.760.1468.00
KEYFINSERV KEYNOTE FINANCIAL
105.25-0.38%-0.40Viés de Baixa3.033K319223.25742.189M14.227.4313.00
KHANDSE KHANDWALA SEC LTD
38.40-4.95%-2.00Viés de Alta69.298K2661043.34594.136M-0.0230.00
KICL KALYANI INVESTMENT
1908.453.00%55.55Viés de Alta Forte2.147K4097442.158.311B14.03132.072.00
KOLTEPATIL KOLTE-PATIL DEVELO
315.95-0.44%-1.40Viés neutro147.803K46698359.3324.006B46.786.78588.00
KOTAKBANK KOTAK MAHINDRA BAN
1930.80-0.18%-3.50Viés de Alta1.591M3071841014.403834.305B28.2068.8190000.00
KTKBANK KARNATAKA BANK
151.301.89%2.80Viés de Alta4.446M672673142.8047.033B5.7825.788520.00
LFIC LAKSHMI FINANCE &
147.90-4.98%-7.75Viés de Alta36.212K5355754.44443.700M8.1819.02
LICHSGFIN LIC HOUSING FINAN
393.60-0.10%-0.40Viés de Alta941.287K370490572.61216.450B6.9456.762653.00
LICI LIFE INSURA CORP OF INDIA
651.250.05%0.35Viés de Alta905.130K589465912.504118.206B6.52
LODHA MACROTECH DEVELOPERS LTD
1048.954.84%48.40Viés de Alta Forte1.212M1271794182.75505.493B305.013.303359.00
LPDC LANDMARK PROP DEV
6.151.65%0.10Viés de Alta87.584K538641.60822.297M
L_TFH L&T FINANCE HOLDIN
91.353.34%2.95Viés de Alta Forte28.503M2603724328.49226.247B16.405.4024643.00
MAHABANK BK OF MAHARASHTRA
27.350.92%0.25Viés de Alta24.038M657432571.90184.079B11.032.4612721.00
MAHAPEXLTD MAHA RASHTRA APEX
133.455.00%6.35Viés de Alta Forte10.970K1463946.501.905B45.092.8220.00
MAHLIFE MAHINDRA LIFESPACE
392.200.74%2.90Viés de Baixa180.762K70894858.2160.730B26.2814.853187.00
MANAPPURAM MANAPPURAM FINANCE
119.402.62%3.05Viés de Alta Forte11.095M1324765089.00101.017B8.1214.3327736.00
MANINFRA MAN INFRACONSTRUCT
79.00-1.37%-1.10Viés de Baixa836.858K66111782.0029.347B18.094.43293.00
Carregar Mais