Consumo de Não Duráveis (Setor)

119
Ações
22760.537B
Valor de Mercado
1.821M
Volume
−0.23%
Variação
−0.71%
Perf Mensal
+14.88%
Perf Anual
+15.92%
Perf Acum. Anual
Companhias
Indústrias
           
ABCOTS AB COTSPIN INDIA L
46.500.98%0.45Viés de Alta4.000K186000.00478.587M51.00
ADFFOODS ADF FOODS LTD
771.751.25%9.55Viés de Alta13.910K10735042.5016.951B34.8722.201129.00
ADVENZYMES ADVANCED ENZYME TE
285.101.91%5.35Viés de Alta71.149K20284580.6131.869B32.638.59750.00
ANNAPURNA ANNAPURNA SWADISHT
140.000.00%0.00Viés de Baixa42.000K5880000.00
APEX APEX FROZEN FOODS
267.65-0.06%-0.15Viés de Baixa31.767K8502437.238.363B17.4715.332713.00
ASALCBR ASSO ALCOHOLS & BREW LTD
434.20-0.33%-1.45Viés de Baixa17.005K7383571.177.843B12.2935.44547.00
AURDIS AURANGABAD DISTILL
135.505.00%6.45Viés de Alta2.000K271000.001.111B12.1310.6436.00
AVTNPL AVT NATURAL PROD
108.650.93%1.00Viés de Baixa70.811K7693615.1516.515B20.155.34488.00
BAJAJCON BAJAJ CONSUMER
158.05-0.82%-1.30Viés de Alta163.502K25841491.1023.289B16.839.47884.00
BATAINDIA BATA INDIA
1710.301.23%20.85Viés de Baixa195.917K335076845.10219.891B70.1624.088630.00
BBTC BOMBAY BURMAH
918.650.16%1.50Viés de Alta20.685K19002275.6663.866B-32.654601.00
BCLIND BCL INDUSTRIES LTD
325.90-2.16%-7.20Viés de Baixa74.488K24275638.467.879B12.2727.15494.00
BECTORFOOD MRS BECTORS FOOD SPE LTD
426.20-0.05%-0.20Viés de Alta207.460K88419454.0725.038B41.5510.265034.00
BHANDARI BHANDARI HOSIERY E
4.75-1.04%-0.05Viés de Baixa191.682K910489.50700.399M11.040.43426.00
BIKAJI BIKAJI FOODS INTERN LTD
391.853.34%12.659.387M3678205526.5297.646B
BIL BHARATIYA INTL LTD
208.551.53%3.15Viés de Alta2.190K456724.502.556B-11.82310.00
BRITANNIA BRITANNIA INDS
4183.70-0.18%-7.50Viés de Alta244.021K1020910706.501007.516B63.8265.6715493.00
CAMPUS CAMPUS ACTIVEWEAR LTD
439.70-1.46%-6.50Viés de Baixa406.361K178676935.76133.679B
CANTABIL CANTABIL RETAIL IN
1142.653.67%40.40Viés de Baixa9.395K10735196.7518.722B32.5833.833104.00
CCL CCL PRODUCTS(IND)
506.10-1.61%-8.30Viés de Alta72.425K36654293.2267.246B30.8716.672627.00
CELEBRITY CELEBRITY FASHIONS
21.101.20%0.25Viés de Baixa56.985K1202383.501.090B10.811.933681.00
COLPAL COLGATE-PALM (IND)
1580.00-0.10%-1.65Viés de Baixa122.058K192851640.00429.560B40.4539.102363.00
CUPID CUPID LTD(INDIA)
250.60-1.92%-4.90Viés de Alta54.462K13648177.743.347B20.1712.67120.00
DABUR DABUR INDIA LTD
556.550.53%2.95Viés de Alta815.285K453746858.60986.695B56.819.779841.00
DANGEE DANGEE DUMS LTD
20.050.00%0.00Viés de Baixa677.855K13590992.073.472B-0.08123.00
DFMFOODS D F M FOODS
373.404.64%16.55Viés de Alta Forte104.001K38833972.3618.791B-9.221294.00
DIAMONDYD PRATAAP SNACKS LTD
960.250.51%4.85Viés de Alta3.836K3683519.0022.510B-7.392099.00
DODLA DODLA DAIRY LTD
482.90-0.60%-2.90Viés de Baixa17.080K8247931.8328.753B22.0322.142644.00
DOLLAR DOLLAR INDUSTRIES
432.050.61%2.60Viés de Baixa57.980K25050258.4224.504B19.4822.052228.00
DVL DHUNSERI VENTURES
267.45-1.40%-3.80Viés de Alta47.726K12764319.189.313B1.60169.8123.00
DYNPRO DYNEMIC PRODUCTS L
386.90-1.94%-7.65Viés de Baixa18.784K7267529.414.548B-2.14301.00
DYNPROPP.E1 DYMIC PRO LTD RS.5 PPD UP
145.00-1.36%-2.00Viés de Baixa38956405.004.548B-2.14301.00
EIFFL EURO (I) FRESH FOODS LTD
147.10-3.19%-4.85Viés de Baixa9.246K1360086.693.648B270.900.56592.00
EMAMILTD EMAMI LTD
433.700.63%2.70Viés de Baixa100.888K43755126.61193.119B22.8518.875512.00
ESSENTIA INTEGRA ESSENTIA LTD
8.302.47%0.20Viés de Alta Forte1.009M8375837.103.789B42.170.19
FOODSIN FOODS & INNS LTD
136.104.33%5.65Viés de Alta Forte457.515K62267796.086.843B470.00
GAEL GUJARAT AMBUJA EXP
230.051.17%2.65Viés de Baixa137.345K31596217.2552.804B11.9319.063477.00
GALAXYSURF GALAXY SURFACTANTS
2826.05-0.33%-9.35Viés de Baixa4.648K13135480.40100.092B30.6292.592240.00
GILLANDERS GILLANDERS ARBUTHN
75.651.34%1.00Viés de Alta12.766K965747.931.607B5.8812.697078.00
GILLETTE GILLETTE INDIA LTD
5055.301.08%54.20Viés de Baixa4.674K23628471.27164.573B56.3288.79597.00
GLOBUSSPR GLOBUS SPIRITS LTD
797.50-2.92%-24.00Viés de Baixa165.248K131785280.0022.924B17.0848.08746.00
GMBREW GM BREWERIES
582.35-0.37%-2.15Viés de Baixa11.162K6500190.4810.632B10.8254.01169.00
GOCOLORS GO FASHION INDIA LTD
1136.35-0.77%-8.85Viés de Baixa24.296K27608759.6061.327B77.1214.853164.00
GODFRYPHLP GODFREY PHILLIPS
1741.05-1.74%-30.90Viés de Alta68.582K119404691.1090.566B16.31108.651630.00
GODREJCP GODREJ CONSUMER PR
859.35-0.40%-3.45Viés de Alta585.935K503523230.53877.523B55.3215.6010000.00
GOKEX GOKALDAS EXPORTS L
381.350.89%3.35Viés de Alta128.974K49184236.1923.132B13.1529.6331483.00
GROBTEA THE GROB TEA COMPA
898.000.04%0.40Viés de Baixa2421552.001.044B25.1335.733953.00
GULPOLY GULSHAN POLYOLS LTD
229.35-0.95%-2.20Viés de Baixa29.599K6788530.9511.957B23.0810.03458.00
HATSUN HATSUN AGRO PRODUC
908.300.19%1.70Viés de Baixa8.542K7758698.51195.926B116.707.7712606.00
HERITGFOOD HERITAGE FOODS LTD
318.15-0.70%-2.25Viés de Baixa35.453K11279371.6014.757B24.8512.896187.00
HINDUNILVR HINDUSTAN UNILEVER
2537.45-0.46%-11.70Viés de Alta783.480K1988041326.005959.974B62.0941.0620510.00
HNDFDS HINDUSTAN FOODS LTD
684.853.57%23.60Viés de Alta248.398K170115365.3377.234B127.065.203406.00
IFBAGRO IFB AGRO IND
561.90-0.27%-1.50Viés de Baixa4.582K2574625.895.251B10.1655.461151.00
INDTERRAIN INDIAN TERRAIN FAS
75.10-1.31%-1.00Viés de Alta534.460K40137944.933.084B17.224.42295.00
IRISDOREME IRIS CLOTHINGS LTD
241.75-0.12%-0.30Viés de Alta2.719K657318.253.944B
ITC ITC LTD
340.30-0.13%-0.45Viés de Baixa6.933M2359386266.874221.036B24.3813.9949342.00
JAIPURKURT NANDANI CREATION LTD
100.952.07%2.05Viés de Alta24.666K2490032.70
JHS JHS SVENDGAARD LAB
22.350.68%0.15Viés de Baixa59.368K1326874.801.457B-1.26305.00
JINDCOT JINDAL COTEX LTD
2.404.35%0.10Viés de Alta57.302K137524.80115.208M
JYOTHYLAB JYOTHY LABS LTD
194.852.61%4.95Viés de Alta Forte632.227K123189437.2771.661B36.805.167671.00
KAYA KAYA LTD
321.301.68%5.30Viés de Baixa6.676K2144998.734.139B-70.53605.00
KHADIM KHADIM INDIA LTD
264.251.09%2.85Viés de Baixa36.049K9525948.254.734B22.7211.51718.00
KKCL KEWEL KIRAN CLOTHI
470.20-0.42%-2.00Viés de Baixa61.543K28937519.2228.982B27.2717.323203.00
KPRMILL KPR MILL LTD
562.00-1.13%-6.45Viés de Alta122.778K69001236.00191.946B22.6425.1120536.00
KRITI KRITI INDUSTRIES IND LTD
82.00-2.67%-2.25Viés de Baixa24.742K2028844.004.090B-8.36490.00
LIBAS LIBAS DESIGNS LTD
20.453.02%0.60Viés de Baixa137.041K2802488.59541.107M
LIBERTSHOE LIBERTY SHOES
370.10-0.75%-2.80Viés de Alta120.845K44724735.716.312B37.919.841805.00
LINC LINC LTD
379.900.13%0.50Viés de Alta Forte27.406K10411539.135.632B28.6213.26881.00
LOVABLE LOVABLE LINGERIE L
143.803.71%5.15Viés de Baixa47.039K6764208.202.131B21.666.401219.00
LUXIND LUX INDUSTRIES LTD
1694.750.15%2.50Viés de Baixa21.236K35989711.0050.965B17.1498.702678.00
MALLCOM MALLCOM (INDIA) LTD
676.201.00%6.70Viés de Baixa685463197.014.244B11.9855.91374.00
MANORAMA MANORAMA INDUSTRIES LTD
1058.85-1.81%-19.50Viés de Baixa3.564K3773741.4012.622B51.1421.09196.00
MARICO MARICO LTD
486.25-0.66%-3.25Viés de Baixa1.513M735472088.75628.830B51.319.541879.00
MCDOWELL_N UNITED SPIRITS
889.350.87%7.70Viés de Alta Forte1.262M1122236055.11645.800B48.0818.343145.00
MCLEODRUSS MCLEOD RUSSEL INDI
27.554.36%1.15Viés de Alta1.251M34458436.752.878B-13.7846721.00
MIRZAINT MIRZA INTERNATIONA
316.251.84%5.70Viés de Alta227.047K71803613.7538.035B26.3211.803041.00
MONTECARLO MONTE CARLO FASHIO
721.35-1.29%-9.45Viés de Alta18.046K13017481.7414.934B12.9956.241806.00
NESTLEIND NESTLE INDIA
19529.35-1.04%-206.10Viés de Baixa57.858K1129929132.301882.787B87.89224.5516788.00
NGIL NAKODA GROUP OF IND. LTD
104.20-2.89%-3.10Viés de Baixa61.817K6441331.401.173B83.671.2830.00
NORBTEAEXP NORBEN TEA & EXPOR
6.50-2.99%-0.20Viés de Baixa2001300.00-0.1391.00
PAGEIND PAGE INDUSTRIES LTD
47233.401.39%647.85Viés de Baixa10.744K507475628.11526.400B70.77658.3030673.00
PALASHSECU PALASH SECURITIES
99.250.10%0.10Viés de Alta7.913K785365.25987.306M-8.64
PARAGMILK PARAG MILK FOODS
103.700.68%0.70Viés de Baixa164.288K17036665.6011.101B-59.112091.00
PDSL PDS LTD
346.10-2.58%-9.15Viés de Alta50.248K17390833.3045.304B17.2021.00144.00
PGHH PROCTER&GAMBLE IND
13957.050.32%45.00Viés de Baixa13.963K194882289.15452.626B88.22157.69906.00
PGIL PEARL GLOBAL INDUS
440.805.94%24.70Viés de Alta25.144K11083474.959.514B8.6348.219300.00
PIONDIST PIONEER DISTILLERI
183.251.72%3.10Viés de Alta3.717K681140.252.441B-53.32147.00
PIONEEREMB PIONEER EMBROID LTD
44.150.23%0.10Viés de Alta15.232K672492.831.179B10.284.31932.00
RADICO RADICO KHAITAN
1051.100.30%3.15Viés de Alta137.522K144549374.20140.190B56.9918.392883.00
RELAXO RELAXO FOOTWEARS
918.751.30%11.80Viés de Baixa159.562K146597587.50228.838B116.317.8019313.00
RKDL RAVI KUMAR DISTILL
18.454.83%0.85Viés de Alta34.930K644458.53434.400M-3.7170.00
RUPA RUPA & CO LTD
292.350.05%0.15Viés de Baixa98.160K28697076.9823.253B16.9717.222572.00
SCPL SHEETAL COOL PRODUCTS LTD
639.650.57%3.607.283K4658571.106.716B27.9722.74387.00
SDBL SOM DIST & BREW LTD
134.60-4.27%-6.00Viés de Alta1.350M181683901.109.417B25.165.60153.00
SPAL S.P.APPARELS LTD
396.451.61%6.30Viés de Alta21.809K8646178.2710.188B10.1738.3812629.00
SPLIL SPL INDUSTRIES LTD
71.75-1.03%-0.75Viés de Alta84.783K6083180.252.078B7.429.77386.00
SUKHJITS SUKHJIT STARCH & CHEM LTD
423.602.67%11.00Viés de Alta Forte5.059K2142992.456.603B7.3456.38
SUPERHOUSE SUPERHOUSE LTD
214.655.38%10.95Viés de Alta112.181K24079650.532.362B6.9629.281287.00
SUULD SUUMAYA LIFESTYLE LTD
35.554.87%1.65Viés de Baixa647.027K23001809.202.173B
TAPIFRUIT TAPI FRUIT PROCESS
61.80-0.24%-0.15Viés de Alta9.000K556199.99174.739M
TASTYBITE TASTY BITE EATABLE
11959.100.12%14.80Viés de Baixa91110894740.1030.681B160.0174.651018.00
TATACONSUM TATA CONSUMER PRODUCT LTD
789.15-0.45%-3.60Viés de Alta2.386M1882605757.51732.758B68.5311.574456.00
TCNSBRANDS TCNS CLOTHING CO L
571.500.07%0.40Viés de Baixa40.862K23352633.0035.181B128.404.764305.00
THOMASCOTT THOMAS SCOTT (INDI
39.00-3.94%-1.60Tendência de Baixa Forte51019890.00
TI TILAKNAGAR INDUSTR
98.90-0.50%-0.50Viés de Alta225.590K22310851.4516.409B33.243.09277.00
UBL UNITED BREWERIES L
1656.10-0.50%-8.30Viés de Baixa108.038K178921731.80437.776B79.9720.8111176.00
UMANGDAIRY UMANG DAIRIES
65.60-1.80%-1.20Viés de Alta15.701K1029985.571.442B-3.66295.00
UNITEDTEA UNITED NILGIRI TEA
283.400.67%1.90Viés de Baixa1.265K358500.991.416B14.5219.38
VADILALIND VADILAL INDUSTRIES
2462.95-0.39%-9.70Viés de Alta6.250K15393437.5017.763B18.50133.693687.00
VARDHACRLC VARDHMAN ACRYLICS
52.202.05%1.05Viés de Alta63.731K3326758.264.195B28.221.81
VBL VARUN BEVERAGES
1151.95-2.02%-23.75Viés de Alta1.113M1281967140.65747.080B53.0622.1619448.00
VIDHIING VIDHI SPECIALTY FO
369.150.52%1.90Viés de Baixa20.055K7403303.0518.422B35.2710.4171.00
VIKASWSP VIKAS WSP
1.80-2.70%-0.05Tendência de Baixa Forte197.306K355150.80367.991M
VIPCLOTHNG VIP CLOTHING LTD
39.900.00%0.00Viés de Alta241.646K9641675.883.308B-0.021035.00
VSTIND VST INDUSTRIES
3668.65-3.24%-122.85Viés de Alta14.290K52425007.0756.595B16.77226.14773.00
WELSPUNIND WELSPUN INDIA
80.900.68%0.55Viés de Alta1.008M81575193.4273.057B36.822.1825698.00
ZENITHEXPO ZENITH EXPORTS LTD
93.30-2.10%-2.00Viés de Baixa1.014K94606.20506.978M60.541.57
ZODIACLOTH ZODIAC CLOTH CO
91.650.60%0.55Viés de Baixa15.481K1418833.682.279B-4.401236.00
ZYDUSWELL ZYDUS WELLNESS LTD
1579.100.77%12.10Viés de Baixa148.678K234777429.80100.237B33.0147.474932.00
Carregar Mais