Ações que atingiram os mínimas históricas — Mercado de Ações Indiano

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.190.00%0.00Venda0
ABHISHEK ABHISHEK CORPORATION LTD.
0.60-4.76%-0.03Venda18581.493M-117.17360.00Cíclicos do consumidor
ABMINTLTD ABM INTERNATIONAL
14.850.00%0.00Venda218174.636MMateriais Básicos
ACFSL AMRAPALI CAPITAL AND FINANCE S
9.650.00%0.00Venda094.363M-47.05Dados Financeiros
ACHAL ACHAL INVESTMENTS LTD
0.860.00%0.00Venda10054.264M145.030.01Dados Financeiros
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00Viés neutro0
AMFL A & M FEBCON LIMITED
3.680.00%0.00Venda0
ANGEL ANGEL FIBERS LIMITED
12.800.00%0.00Venda0320.000M9.181.39Cíclicos do consumidor
ANGIND ANG INDUSTRIES LIMITED
0.800.00%0.00Venda015.286M-18.06595.00Cíclicos do consumidor
ANMOL ANMOL INDIA LIMITED
31.500.00%0.00Venda0
ARIHANTINS ARIHANT INSTITUTE LIMITED
9.37-1.88%-0.18Venda64.000K
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Venda6.000K
ARROWGREEN ARROW GREENTECH LI
77.553.95%2.95Venda16.295K875.797M-18.86Materiais Básicos
ARYAN ARYAN SHARE & STOCK BROKERS LT
7.060.00%0.00Venda0
ASPL ADD-SHOP PROMOTIONS LIMITED
25.000.00%0.00Venda0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Venda037.656M31.350.01Tecnologia
BALLARPUR BALLARPUR INDS
2.55-1.92%-0.05Venda Forte465.104K3.363B2.401.081284.00Materiais Básicos
BARONINF BARON INFOTECH LTD.
0.19-5.00%-0.01Venda Forte100
BHARATGRLR BHARAT GEARS LTD.,
41.50-0.60%-0.2501.367B8.3017.691306.00Cíclicos do consumidor
BINDALEXPO BINDAL EXPORTS LIMITED
11.600.00%0.00Venda053.365M36.850.31Cíclicos do consumidor
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.520.00%0.00Venda0
BLUECOAST BLUE COAST HOTELS
28.00-4.92%-1.45Venda1.979K375.442M605.00Cíclicos do consumidor
BVL BLUEBLOOD VENTURES LIMITED
9.400.00%0.00Venda0
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.185.88%0.01Venda43.292K
CHPLIND CHPL INDUSTRIES LTD.
7.940.00%0.00Venda0
CKFSL COX & KINGS FINANC
48.95-4.95%-2.551.570K
CKFSL COX & KINGS FINANCIAL SERVICE
53.20-5.00%-2.801
CREATIVEYE CREATIVE EYE LTD.
2.020.00%0.00Venda041.119M-2.3617.00Cíclicos do consumidor
CREATIVEYE CREATIVE EYE LTD
2.050.00%0.00Venda52341.119M-2.3617.00Cíclicos do consumidor
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Venda10157.680M-0.00Tecnologia
CYBERMEDIA CYBER MEDIA (INDIA
4.000.00%0.00Venda57051.469M17.390.23244.00Cíclicos do consumidor
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
4.57-9.86%-0.50Venda Forte11351.469M17.390.23244.00Cíclicos do consumidor
DBREALTY DB REALTY LTD
15.95-3.04%-0.50Venda Forte430.454K4.002B-0.7661.00Dados Financeiros
DBREALTY D B REALTY LTD
16.00-2.14%-0.35Venda Forte70.687K4.002B-0.7661.00Dados Financeiros
DCMFINSERV DCM FINANCIAL SERV
1.100.00%0.00Venda124.338M-0.7013.00Tecnologia
DIDL DALMIA INDUSTRIAL DEVELOPMENT
9.550.00%0.00Venda0
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.96-2.04%-0.02Venda189.049K117.708M-6.18Cíclicos do consumidor
DWITIYA DWITIYA TRADING LTD
17.850.00%0.00Venda0447.142M-0.042.00Cíclicos do consumidor
EMAINDIA EMA INDIA LTD.
15.35-4.95%-0.80Venda Forte500
EMGEECA EMGEE CABLES & COMMUNICATIONS
2.820.00%0.00Venda0
EML EJECTA MARKETING LIMITED
1.79-1.65%-0.03Venda1.180K26.529M89.480.0218.00Materiais Básicos
ESKAY ESKAY KNIT (INDIA) LTD.
0.190.00%0.00Venda053.358M0.770.250.00Cíclicos do consumidor
EUROCERA EURO CERAMICS LTD
1.200.00%0.00Venda8140.485M-17.681090.00Cíclicos do consumidor
FEDDERELEC FEDDERS ELECTRIC A
6.70-4.96%-0.35Venda Forte3.385K227.597M0.4714.37562.00Industriais
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.270.00%0.00Venda0
GAYATRIBI GAYATRI BIOORGANICS LTD.
2.000.00%0.00Venda0157.576M0.00Consumo não cíclico
GBLIL GBL INDUSTRIES LIMITED
15.050.00%0.00Venda075.250M10.971.37Materiais Básicos
GCMSECU GCM SECURITIES LTD
9.380.00%0.00Venda01.782B1221.350.01Dados Financeiros
GEMINI GEMINI COMMUNICATION LTD.
0.190.00%0.00Venda21.901K24.779M-5.282200.00Tecnologia
GEMINI GEMINI COMM LTD
0.200.00%0.00Venda25.849K24.779M-5.282200.00Tecnologia
GLCL GLOBE COMMERCIALS LIMITED
9.05-4.74%-0.45Venda50
GREENCREST GREENCREST FINANCIAL SERVICES
1.22-0.81%-0.01Venda13.993K449.575M-0.04Dados Financeiros
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.09-2.68%-0.03Venda1.375K
HIKLASS HI-KLASS TRADING AND INVESTMEN
6.000.00%0.00Venda0
HINDSECR HIND SECURITIES & CREDITS LIMI
3.990.00%0.00Venda0
HOTELRUGBY HOTEL RUGBY LTD
1.450.00%0.00Venda1.420K20.768M-0.07Dados Financeiros
HYPERSOFT HYPERSOFT TECHNOLOGIES LIMITED
4.990.00%0.00Venda0
ICSL INTEGRATED CAPITAL SERVICES LT
1.00-4.76%-0.05Venda101
IDEALR VODAFONE IDEA LIMITED
2.98195.05%1.970492.812B-9.719883.00Serviços de telecomunicações
IDFCEOS6RD IDFC MUTUAL FUND
7.500.00%0.00Venda0
IECEDU IEC EDUCATION LTD.
1.13-4.24%-0.05Venda1.400K17.244M-0.55Consumo não cíclico
IGRL INDIA GREEN REALITY LIMITED
7.440.00%0.00Venda094.562M13.760.54Dados Financeiros
IL_FSTRANS IL&FS TRANSP NTWK
5.354.90%0.25Venda179.229K1.678B1.184.34302.00Industriais
INDINFRA INDIA INFRASPACE LTD.
4.070.00%0.00Venda3011.396M-0.05Industriais
INFRATRUST INDIA INFRASTRUCTURE TRUST
100.000.00%0.00Viés neutro0
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.00Venda0
INTEGRA INTEGRA GARMENTS A
1.15-4.17%-0.05Venda Forte2
INTELSOFT INTEGRA TELECOMMUNICATION & SO
11.700.00%0.00Venda1.833K123.552M-0.02Tecnologia
INTRGLB INTER GLOBE FINANCE LTD.
5.680.00%0.00Venda0
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
8.700.00%0.00Venda0
IRIS IRIS BUSINESS SERVICES LIMITED
28.50-1.38%-0.40Venda24.000K545.608M-1.85Tecnologia
IVRCLINFRA IVRCL LTD
0.750.00%0.00Venda418.416K587.173M2313.00Industriais
JAGSONAI JAGSON AIRLINES LTD.
0.670.00%0.00Venda013.513M-0.41Industriais
JAIHINDPRO JAIHIND PROJECTS
1.20-4.00%-0.05Venda70012.197M-355.101800.00Industriais
JAIHINDPRO JAIHIND PROJECTS LTD.
1.370.00%0.00Venda Forte012.197M-355.101800.00Industriais
JFL JHANDEWALAS FOODS LIMITED
20.505.13%1.00Venda8.000K200.077M6.323.09Consumo não cíclico
JIKIND JIK INDUSTRIES
0.300.00%0.00Venda2.810K21.792M-0.22Cíclicos do consumidor
JONJUA JONJUA OVERSEAS LIMITED
10.700.00%0.00Venda0
JYOTIN JYOT INTERNATIONAL MARKETING L
10.000.00%0.00Viés neutro0
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
17.300.00%0.00Venda5066.592M-28.84Cíclicos do consumidor
KCCLPLASTC KCCL PLASTIC LTD.
0.910.00%0.00Venda0
KCSL KARNIMATA COLD STORAGE LTD
7.200.00%0.00Venda0
KENVI KENVI JEWELS LIMITED
10.85-9.58%-1.15Venda6.000K
KHAITANELE KHAITAN ELECTRICAL
3.953.95%0.15Venda11.521K43.700M-23.63762.00Cíclicos do consumidor
KKPLASTICK KKALPANA PLASTICK LIMITED
2.43-4.71%-0.12Venda Forte100
KOCL KOME-ON COMMUNICATION LIMITED
0.380.00%0.00Venda0
KSERASERA KSS LTD
0.10-33.33%-0.05Venda320.840K320.381M-2.06Cíclicos do consumidor
KSLIND KSL AND INDUSTRIES LTD.
2.500.00%0.00Venda0251.671M0.00Cíclicos do consumidor
LADIAMO LASER DIAMONDS LTD.
0.55-3.51%-0.02Venda100
LAKSHMIEFL LAKSHMI ENERGY & F
3.35-4.29%-0.15Venda Forte8.581K246.661M-118.13297.00Consumo não cíclico
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.64-9.86%-0.07Venda7.552M629.089M14.240.05Materiais Básicos
LOHIASEC LOHIA SECURITIES LTD.
38.000.00%0.00Venda0189.354M1.4925.4983.00Dados Financeiros
LOOKS LOOKS HEALTH SERVICES LIMITED
5.200.00%0.00Venda Forte054.600M14.370.3625.00Plano de Saúde
LSIL LLOYDS STEELS INDU
0.60-14.29%-0.10Venda9.457M629.089M14.240.05Materiais Básicos
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Venda06.840M-1.00Dados Financeiros
MAHESHWARI MAHESHWARI LOGISTI
235.25-5.10%-12.6536.016K3.669B26.559.34Industriais
MANGASOF MANGALYA SOFT-TECH LTD.
0.580.00%0.00Venda0
MAVIIND MAVI INDUSTRIES LTD.
6.580.00%0.00Venda051.234M55.180.12Cíclicos do consumidor
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Venda3.800K68.455M-0.76Industriais
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
2.060.00%0.00Venda070.503M-2.34Cíclicos do consumidor
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
2.800.00%0.00Venda0
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
5.240.00%0.00Venda038.842M3.071.71Dados Financeiros
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Venda200133.593M-1.40Industriais
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.010.00%0.00Venda0
MSTCLTD MSTC LIMITED
102.65-1.16%-1.20Venda17.159K8.022B342.00Tecnologia
MYSTICELE MYSTIC ELECTRONICS LIMITED
3.01-1.95%-0.06Venda35160.682M-1.95Cíclicos do consumidor
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.290.00%0.00Venda042.173M-0.075.00Cíclicos do consumidor
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Venda0371.511M23.680.80Industriais
NILASPACES NILA SPACES LTD
2.00-2.44%-0.05Venda53.265K807.473MDados Financeiros
NILASPACES NILA SPACES LTD
2.070.98%0.02Venda11.951K807.473MDados Financeiros
NOVAPUB NOVA PUBLICATIONS INDIA LTD
10.814.95%0.51Venda8.388K32.467M-0.22Cíclicos do consumidor
NTL NEUEON TOWERS LTD
0.75-6.25%-0.05Venda Forte2.000K45.236M1.200.66139.00Materiais Básicos
NTL NEUEON TOWERS LIMITED
0.67-4.29%-0.03Venda4.005K45.236M1.200.66139.00Materiais Básicos
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00Venda116.152M69.360.01Materiais Básicos
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Venda0
OSCAR OSCAR INVESTMENTS LTD.
7.21-4.88%-0.37Venda52130.987M0.6411.92Dados Financeiros
PARINFRA PARAB INFRA LIMITED
2.410.00%0.00Venda Forte0
PATIDAR PATIDAR BUILDCON LIMITED
2.530.00%0.00Venda Forte013.954M3.750.67Plano de Saúde
POLTC POLYGENTA TECHNOLOGIES LTD.
0.84-4.55%-0.04Venda15137.462M-2.88Cíclicos do consumidor
POLYMAC POLYMAC THERMOFORMERS LTD
11.590.00%0.00Venda055.419M6132.270.00Materiais Básicos
PRATIBHA PRATIBHA INDUSTRIES LTD.
0.94-1.05%-0.01Venda13.903K298.250M-89.76571.00Industriais
PRATIBHA PRATIBHA INDUSTRIE
1.25-3.85%-0.05Venda Forte5.215K298.250M-89.76571.00Industriais
PRECISION PRECISION CONTAINEURS LTD.
0.190.00%0.00Venda0
PSITINFRA PS IT INFRASTRUCTURE & SERVICE
36.950.00%0.00Venda01.986B68.650.54Cíclicos do consumidor
PULSRIN PULSAR INTERNATIONAL LTD.
1.000.00%0.00Venda0
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Venda8.210K17.323M-1.2397.00Cíclicos do consumidor
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Venda2.530M17.323M-1.2397.00Cíclicos do consumidor
RAJVIR RAJVIR INDUSTRIES LTD.
14.250.00%0.00Venda083.893M-112.47Cíclicos do consumidor
RCOM RELIANCE COMMUNICATIONS LTD.
1.99-4.78%-0.10Venda6.214M6.362B0.574.013038.00Serviços de telecomunicações
RCOM RELIANCE COMM LTD
2.20-4.35%-0.10Venda3.027M6.362B0.574.013038.00Serviços de telecomunicações
REGENCERAM REGENCY CERAMICS
2.30-4.17%-0.10Venda Forte4563.460M1.371.76Cíclicos do consumidor
RFSL RICHFIELD FINANCIAL SERVICES L
11.810.00%0.00Venda0
RICHUNV RICH UNIVERSE NETWORK LTD.
4.000.00%0.00Venda0
ROHITFERRO ROHIT FERRO-TECH LTD.
1.14-5.00%-0.06Venda Forte5.087K102.399M0.146.4273.00Materiais Básicos
RPOWER RELIANCE POWER LTD.
7.66-3.89%-0.31Venda7.911M22.161B2.413.282305.00Serviços Públicos
RPOWER RELIANCE POWER
7.65-3.16%-0.25Venda78.891M22.161B2.413.282305.00Serviços Públicos
RRMETAL RR METALMAKERS INDIA LTD
21.40—%4.117K
SABEVENTS SAB EVENTS & GOV N
1.500.00%0.00Venda105
SANGUI SANGUINE MEDIA LTD.
0.190.00%0.00Venda021.679M-0.00Cíclicos do consumidor
SARTHAKGL SARTHAK GLOBAL LTD.
5.400.00%0.00Venda016.200M7.900.68Consumo não cíclico
SCHAND S CHAND AND COMPANY LIMITED
161.35-2.51%-4.15Venda Forte1.289K5.764B11.8314.632389.00Cíclicos do consumidor
SCHAND S CHAND AND COMPAN
161.70-1.88%-3.10Venda Forte14.167K5.764B11.8314.632389.00Cíclicos do consumidor
SHARIKA SHARIKA ENTERPRISES LIMITED
27.350.00%0.00Venda0296.064MIndustriais
SHIRPUR_G SHIRPUR GOLD REFIN
20.30-4.92%-1.05Venda96.777K622.079M3.556.0185.00Materiais Básicos
SHREETULSI SHREE TULSI ONLINE.COM LTD.
2.330.00%0.00Venda054.435M-0.79Tecnologia
SICLTD SHIVOM INVESTMENT & CONSULTANC
3.870.00%0.00Venda0270.712M-0.16Dados Financeiros
SIIL SABRIMALA INDUSTRIES INDIA LIM
7.220.00%0.00Venda0
SIMPLEX SIMPLEX PROJECTS
6.90-4.83%-0.35Venda Forte10186.943M-68.63365.00Industriais
SITASHREE SITA SHREE FOOD PRODUCTS LTD.
0.570.00%0.00Venda016.701M-11.36150.00Consumo não cíclico
SOLCT SOLID CARBIDE TOOLS LTD.
0.190.00%0.00Venda4.500K
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Enviar feedback Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar