Ações que atingiram os mínimas históricas — Mercado de Ações Indiano

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
21STCENMGM 21ST CENTURY MANAG
13.000.00%0.00Venda521
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F
6.890.44%0.03Venda1.968K
ADLABS ADLABS ENTERTAINME
3.953.95%0.15Venda147.934K347.845M-40.80729.00Cíclicos do consumidor
ADVIKLA ADVIK LABORATORIES LTD.
0.88-4.35%-0.04Venda3.192K
AJIL ATLAS JEWELLERY INDIA LIMITED
14.501.75%0.25Venda49.237K1.459B26.700.5423.00Cíclicos do consumidor
ALCHEM ALCHEMIST LTD.
1.00-4.76%-0.05Venda59915.594M0.1110.44Consumo não cíclico
ANANTRAJ ANANT RAJ LTD
26.300.19%0.05Venda136.103K7.761B11.252.34355.00Dados Financeiros
ANDHRABANK ANDHRA BANK
19.150.26%0.05Venda25.934K57.004B-14.1020346.00Dados Financeiros
ANDHRACEMT ANDHRA CEMENTS
1.75-2.78%-0.05Venda247.850K513.660M-6.33Materiais Básicos
ANDHRACEMT ANDHRA CEMENTS LTD.
1.810.56%0.01Venda87.078K513.660M-6.33Materiais Básicos
APOLLO APOLLO MICRO SYSTE
82.25-3.46%-2.95Venda17.241K1.707B5.8614.03186.00Industriais
APOLLO APOLLO MICRO SYSTEMS LIMITED
82.25-4.14%-3.55Venda3.105K1.707B5.8614.03186.00Industriais
ARIHANT ARIHANT FOUNDATION
15.40-2.53%-0.40Venda Forte1.424K132.440M0.4236.37Dados Financeiros
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
85.00-2.69%-2.35Venda Forte6441.655B-16.88769.00Cíclicos do consumidor
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
12.952.78%0.35Venda1.035K138.866M-10.560.00Cíclicos do consumidor
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Venda1.000K37.656MTecnologia
AXONVL AXON VENTURES LIMITED
0.74-3.90%-0.03Venda Forte15.654M-1.48Tecnologia
BARTRONICS BARTRONICS INDIA L
2.30-8.00%-0.20Venda22.699K78.312M130.00Tecnologia
BARTRONICS BARTRONICS INDIA LTD.
2.30-8.73%-0.22Venda5.783K78.312M130.00Tecnologia
BEARDSELL BEARDSELL LTD
12.65-1.17%-0.15Venda743355.452M-0.27Industriais
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
0.93-0.00%-0.00Venda3415.843M4.780.2181.00Tecnologia
BGRENERGY BGR ENERGY SYSTEMS LTD.
37.75-1.82%-0.70Venda Forte3.383K2.731B2003.00Industriais
BGRENERGY BGR ENERGY SYSTEMS
37.85-1.30%-0.50Venda Forte83.965K2.731B2003.00Industriais
BINNYMILLS BINNY MILLS LTD.
31.153.83%1.15Venda1.484K99.321M-48.4017.00Cíclicos do consumidor
BKMINDST BKM INDUSTRIES LTD
1.65-2.94%-0.05Venda Forte4.085K108.131M-3.74Materiais Básicos
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
0.960.00%0.00Venda1.489K
BSE BSE LIMITED
449.90-1.54%-7.05Venda155.306K23.300B12.3836.35489.00Dados Financeiros
BYKE THE BYKE HOSPITALI
16.90-5.59%-1.00Venda129.013K677.653M13.381.26362.00Cíclicos do consumidor
CHCL CIAN HEALTHCARE LIMITED
47.00-2.89%-1.40Venda6.000K1.098BPlano de Saúde
CKFSL COX & KINGS FINANCIAL SERVICE
1.05-4.55%-0.05Venda236.552K105.639M3.150.46412.00Dados Financeiros
CKFSL COX & KINGS FINANC
1.45-3.33%-0.05Venda12.707K105.639M3.150.46412.00Dados Financeiros
CNOVAPETRO CIL NOVA PETROCHEM
9.455.00%0.45Venda3.746K256.095M-0.47Cíclicos do consumidor
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
62.95-4.98%-3.30Venda7.607K13.245B11.135.6413257.00Cíclicos do consumidor
COFFEEDAY COFFEE DAY ENTERPR
62.70-4.93%-3.25Venda283.744K13.245B11.135.6413257.00Cíclicos do consumidor
COLORCHIPS COLORCHIPS NEW MEDIA LIMITED
24.45-4.86%-1.25Venda2415.892M1459.700.0220.00Cíclicos do consumidor
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.24-4.00%-0.01Venda1.000K37.226M-3.4438.00Industriais
CORPBANK CORPORATION BANK
19.35-2.03%-0.40Venda Forte18.311K115.688B-30.3718935.00Dados Financeiros
COX_KINGS COX & KINGS LIMITED
6.93-4.94%-0.36Venda2.180M1.254B0.1452.312523.00Cíclicos do consumidor
CYIENT CYIENT LIMITED
430.65-1.58%-6.90Venda6.536K47.359B9.9443.3615085.00Tecnologia
DBREALTY DB REALTY LTD
7.20-2.70%-0.20Venda273.426K1.751B-0.7661.00Dados Financeiros
DBREALTY D B REALTY LTD
7.25-1.49%-0.11Venda35.600K1.751B-0.7661.00Dados Financeiros
DCAL DISHMAN CARBOGEN AMCIS LIMITED
178.25-4.27%-7.95Venda18.271K28.761B13.9912.74989.00Plano de Saúde
DECANBRG DECCAN BEARINGS LTD.
5.55-0.00%-0.00Venda190
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
0.63-4.55%-0.03Venda731202.283M-16.70424.00Industriais
DNAMEDIA DILIGENT MEDIA COR
0.5011.11%0.05Venda5.610K58.854M-4.90Cíclicos do consumidor
DQE DQ ENTERTAINMENT (INTERNATIONA
3.04-4.70%-0.15Venda Forte5.574K241.813M-10.111220.00Cíclicos do consumidor
DQE DQ ENTERTAINMENT I
3.05-4.69%-0.15Venda Forte11.149K241.813M-10.111220.00Cíclicos do consumidor
DVL DHUNSERI VENTURES
73.55-4.17%-3.20Venda16.603K2.576B324.00Materiais Básicos
DVL DHUNSERI VENTURES LIMITED
73.45-4.49%-3.45Venda Forte4.186K2.576B324.00Materiais Básicos
EDUCOMP EDUCOMP SOLUTIONS
1.20-4.00%-0.05Venda Forte6.932K159.207M-36.526879.00Consumo não cíclico
EDUCOMP EDUCOMP SOLUTIONS LTD.
1.310.00%0.00Venda10.182K159.207M-36.526879.00Consumo não cíclico
EMCO EMCO LTD
1.25-3.85%-0.05Venda14.116K84.887M0.1111.131700.00Industriais
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
4.71-3.09%-0.15Venda1.671K230.375M1.772.7484.00Industriais
ESSARSHPNG ESSAR SHIPPING POR
6.85-4.20%-0.30Venda11.615K1.418B-28.19Industriais
ESSARSHPNG ESSAR SHIPPING LTD.
6.88-4.84%-0.35Venda Forte6731.418B-28.19Industriais
EUROCERA EURO CERAMICS LTD
0.650.00%0.00Venda1.624K21.930M-17.681090.00Cíclicos do consumidor
FIVEXTRADE FIVE X TRADECOM LIMITED
0.27-3.57%-0.01Venda4.035K
FLEXITUFF FLEXITUFF VENTURES
12.956.15%0.75Venda11.594K322.232M7500.00Materiais Básicos
GAYAHWS GAYATRI HIGHWAYS L
0.707.69%0.05Venda16.646K167.756MIndustriais
GBLIL GBL INDUSTRIES LIMITED
3.65-1.88%-0.07Venda4718.250M6.480.56Materiais Básicos
GICRE GENERAL INSURANCE
183.35-5.17%-10.00Venda130.690K321.669B580.00Dados Financeiros
GICRE GENERAL INSURANCE CORPORATION
182.25-5.84%-11.30Venda22.878K321.669B580.00Dados Financeiros
GILLANDERS GILLANDERS ARBUTHN
31.650.48%0.15Venda214675.485M-4.23Cíclicos do consumidor
GLOSTERLTD GLOSTER LTD
642.20-4.97%-33.60Venda Forte7043.514B17.7736.144387.00Cíclicos do consumidor
GRAVITY GRAVITY (INDIA) LTD.
1.30-4.41%-0.06Venda Forte5
GREENPOWER ORIENT GREEN POWER COMPANY LTD
2.490.40%0.01Venda50.407K1.877B-0.4561.00Serviços Públicos
GTLINFRA GTL INFRASTRUCTURE
0.55-8.33%-0.05Venda661.095K6.776B-1.21432.00Serviços de telecomunicações
HCL_INSYS HCL INFOSYSTEMS LTD.
9.06-1.74%-0.16Venda33.877K2.979B-4.472277.00Tecnologia
HIGHGROUND HIGH GROUND ENTERP
1.802.86%0.05Venda12.698K207.209M1.431.25Industriais
HPL HPL ELECTRIC & POWER LIMITED
40.80-3.55%-1.50Venda6.057K2.627B8.075.061383.00Industriais
HPL HPL ELECTRIC POWER
40.85-3.77%-1.60Venda69.477K2.627B8.075.061383.00Industriais
HUDCO HOUSING &URBAN DEVELOPMENT COR
33.10-0.75%-0.25Venda65.572K66.363B5.625.90869.00Dados Financeiros
ICICIBANKP ICICI PRUDENTIAL MUTUAL FUND
160.000.00%0.001
IDBI IDBI BANK LTD.
24.85-8.47%-2.30Venda1.684M192.634B17117.00Dados Financeiros
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
3.51-3.31%-0.12Venda Forte1.063K485.148M-80.44959.00Industriais
IL_FSENGG IL&FS ENGINEERING
3.702.78%0.10Venda22.818K485.148M-80.44959.00Industriais
IL_FSTRANS IL&FS TRANSP NTWK
2.05-4.65%-0.10Venda Forte74.529K707.264M0.504.34302.00Industriais
INDOSOLAR INDOSOLAR LTD.
0.52-3.70%-0.02Venda101.000K204.637M-15.93Energia
INDOSTAR INDOSTAR CAP FIN
278.25-1.19%-3.35Venda14.673K25.673B10.4428.241094.00Dados Financeiros
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT
277.20-1.16%-3.25Venda2.161K25.673B10.4428.241094.00Dados Financeiros
INOXWIND INOX WIND LIMITED
41.95-3.67%-1.60Venda Forte23.366K9.321B-2.901708.00Energia
IOB INDIAN OVERSEAS BANK
10.14-0.59%-0.06Venda43.045K92.788B-4.5426354.00Dados Financeiros
ISMTLTD ISMT LTD
4.20-2.33%-0.10Venda Forte25.858K615.306M0.606.952068.00Materiais Básicos
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Venda5.498K55.235M91.350.00Cíclicos do consumidor
JAINSTUDIO JAIN STUDIOS
2.15-0.00%-0.00Venda71061.479M-0.2677.00Industriais
JAMESWARREN JAMES WARREN TEA LTD
81.25-2.69%-2.25Venda137567.055M4.1619.55Consumo não cíclico
JPINFRATEC JAYPEE INFRATECH L
1.15-4.17%-0.05Venda Forte470.260K1.597B184.00Industriais
JTAPARIA J. TAPARIA PROJECTS LTD
0.200.00%0.00Venda1003.240M-0.09Industriais
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
12.250.00%0.00Venda1047.354M-28.84Cíclicos do consumidor
KANELIND KANEL INDUSTRIES LIMITED
0.99-0.00%-0.00Venda20018.228MConsumo não cíclico
KAUSHALYA KAUSHALYA INFRASTR
0.30-0.00%-0.00Venda610.389M0.171.78100.00Industriais
KAVVERITEL KAVVERI TELECOM PR
2.653.92%0.10Venda7.841K53.329M6.910.385430.00Tecnologia
KECL KIRLOSKAR ELECTRIC
8.60-4.97%-0.45Venda57.611K571.126M1742.00Industriais
KGL KARUTURI GLOBAL LTD.
0.38-5.00%-0.02Venda Forte110.340K449.259M-7.97Consumo não cíclico
KGL KARUTURI GLOBAL
0.30-14.29%-0.05Venda3.374M449.259M-7.97Consumo não cíclico
KSERASERA KSS LTD
0.100.00%0.00Venda Forte498.323K213.588M-2.06Cíclicos do consumidor
LIBAS LIBAS DESIGNS LTD
42.70-7.38%-3.40Venda855565.775MCíclicos do consumidor
MAHAPEXLTD MAHA RASHTRA APEX
73.800.89%0.65Venda2.275K1.040BDados Financeiros
MAHLOG MAHINDRA LOGISTICS
367.30-0.60%-2.20Venda17.296K26.243B32.7811.263631.00Industriais
MAL MEYER APPAREL LIMITED
0.74-3.90%-0.03Venda50059.858M-0.35Cíclicos do consumidor
MANPASAND MANPASAND BEVERAGE
20.20-2.42%-0.50Venda Forte297.175K2.312B2.378.51772.00Consumo não cíclico
MANPASAND MANPASAND BEVERAGES LIMITED
20.15-2.89%-0.60Venda Forte46.858K2.312B2.378.51772.00Consumo não cíclico
MANUGRAPH MANUGRAPH INDIA LT
14.501.05%0.15Venda3.235K440.800M0.7718.881110.00Industriais
MANUGRAPH MANUGRAPH INDIA LTD.
14.10-2.08%-0.30Venda Forte356440.800M0.7718.881110.00Industriais
METKORE METKORE ALLOYS & INDUSTRIES LT
0.370.00%0.00Venda7.500K17.607M-1.26228.00Materiais Básicos
METKORE METKORE ALLOYS & I
0.250.00%0.00Venda Forte7517.607M-1.26228.00Materiais Básicos
MOHOTAIND MOHOTA INDUSTRIES LIMITED
14.00-0.71%-0.10Venda155198.546M43.390.31Cíclicos do consumidor
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Venda106133.593M-0.29Industriais
MVL MVL LTD
0.2033.33%0.05Compra37.864K120.249M-0.03Dados Financeiros
NAGAROIL NAGARJUNA OIL REFI
0.2525.00%0.05Venda1.051M107.045M-0.04Energia
NITESHEST NEL HOLDINGS LTD
1.700.00%0.00Venda40.853K247.911M-11.36591.00Dados Financeiros
OBIL OCEANAA BIOTEK INDUSTRIES LTD
5.360.94%0.05Venda6.250K72.710M-14.78Industriais
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
611.80-0.33%-2.00Venda Forte1.858K3.666B-752.71388.00Materiais Básicos
PARAGMILK PARAG MILK FOODS LIMITED
170.000.80%1.35Venda10.009K14.270B11.9014.301787.00Consumo não cíclico
PARVATI PARVATI SWEETNERS AND POWER LT
1.034.04%0.04Venda18
PENINLAND PENINSULA LAND LTD.
5.063.27%0.16Venda31.947K1.415B305.00Dados Financeiros
PODDARHOUS PODDAR HOUSING AND
275.55-3.96%-11.35Venda1.528K1.740B78.353.52140.00Dados Financeiros
PQIF POLO QUEEN INDUSTRIAL AND FINT
28.850.00%0.00Venda1741.937B170.390.1720.00Tecnologia
PRESOFI PREM SOMANI FINANCIAL SERVICES
2.21-3.91%-0.09Venda430
PROVOGE PROVOGUE (INDIA)
0.75-6.25%-0.05Venda Forte83.604K175.036M235.00Cíclicos do consumidor
PSB PUNJAB & SIND BANK
22.500.00%0.00Venda Forte1.400K13.667B-3.109320.00Dados Financeiros
PSB PUNJAB & SIND BANK
22.701.57%0.35Venda36.506K13.667B-3.109320.00Dados Financeiros
PUNJLLOYD PUNJ LLOYD LTD.
1.13-0.88%-0.01Venda Forte92.368K385.935M-16.517359.00Industriais
PUNJLLOYD PUNJ LLOYD LTD
1.154.55%0.05Venda359.185K385.935M-16.517359.00Industriais
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Venda42.023K17.323M-1.3997.00Cíclicos do consumidor
RCOM RELIANCE COMM LTD
1.20-4.00%-0.05Venda Forte14.097M3.319B-3.513038.00Serviços de telecomunicações
REGENCERAM REGENCY CERAMICS LTD.
1.71-1.72%-0.03Venda11048.917M-1.96Cíclicos do consumidor
RELHOME RELIANCE HOME FINANCE LIMITED
7.033.53%0.24Venda214.100K3.420B1.365.20961.00Dados Financeiros
RETFSNXN50 RELIANCE MUTUAL FUND
29.250.00%0.00505
RHFL RELIANCE HOME FIN
7.053.68%0.25Venda3.122M3.420B1.365.20961.00Dados Financeiros
RNAVAL RELIANCE NAVAL AND ENGINEERING
1.48-4.52%-0.07Venda439.491K1.254B367.00Industriais
RNAVAL RELIANCE N AND E
1.70-2.86%-0.05Venda253.942K1.254B367.00Industriais
RTNPOWER RATTANINDIA POWER
1.200.00%0.00Venda732.772K3.544B-1.47143.00Serviços Públicos
SABTN SRI ADHIKARI BROS
1.70-2.86%-0.05Venda1.083K59.406M-0.1224.00Cíclicos do consumidor
SABTN SRI ADHIKARI BROTHERS TELEVISI
1.60-4.76%-0.08Venda26.467K59.406M-0.1224.00Cíclicos do consumidor
SAIBABA SAI BABA INVESTMENT AND COMMER
4.15-1.89%-0.08Venda1.249K46.750M8.260.50Dados Financeiros
SCHAND S CHAND AND COMPANY LIMITED
54.55-4.63%-2.65Venda3.267K1.913B-15.652389.00Cíclicos do consumidor
SCI SHIPPING CORPORATION OF INDIA
27.001.50%0.40Venda Forte98.159K12.553B2153.00Industriais
SEPOWER S.E. POWER LIMITED
2.75-3.51%-0.10Venda Forte337111.677M-1.69Serviços Públicos
SETUINFRA SETUBANDHAN INFRASTRUCTURE LIM
1.81-9.50%-0.19Venda Forte41.213K226.220M56.00Industriais
SHAQUAK SHANTANU SHEOREY AQUAKULT LTD.
0.49-3.92%-0.02Venda93517.091M1.240.39Cíclicos do consumidor
SHRENIK SHRENIK LTD
51.75-2.82%-1.50348.351K5.279BMateriais Básicos
SINTEXPLAST SINTEX PLASTICS TECHNOLOGY LTD
3.77-4.80%-0.19Venda Forte353.327K2.398B2.551.512712.00Materiais Básicos
SITASHREE SITA SHREE FOOD PRODUCTS LTD.
0.470.00%0.00Venda1.000K9.742M-8.46150.00Consumo não cíclico
SITASHREE SITA SHREE FOOD PR
0.350.00%0.00Venda10.037K9.742M-8.46150.00Consumo não cíclico
SKC SRI KRISHNA CONSTRUCTIONS (IND
7.94-4.91%-0.41Venda48583.148M10.080.79Dados Financeiros
SMFIL SMITHS & FOUNDERS (INDIA) LIMI
0.20-4.76%-0.01Venda1.250K20.399M-0.11Materiais Básicos
SOUTHWEST SOUTH WEST PINNACL
15.354.42%0.65Venda4.813K428.302M362.00Materiais Básicos
SPENTEX SPENTEX INDUSTRIES
0.4014.29%0.05Venda61.224K35.909M-6.31Cíclicos do consumidor
SPTL SINTEX PLASTICS TE
3.80-3.80%-0.15Venda760.100K2.398B2.551.512712.00Materiais Básicos
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar