Ações que atingiram os mínimas históricas — Mercado de Ações Indiano

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
21STCENMGM 21ST CENTURY MANAG
18.30-1.88%-0.35Venda Forte7.392K
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00Venda0
ABMINTLTD ABM INTERNATIONAL
14.85-4.81%-0.75Venda Forte20183.456MMateriais Básicos
ACHAL ACHAL INVESTMENTS LTD
0.950.00%0.00Venda159.943M160.200.01Dados Financeiros
ACTIVE ACTIVE CLOTHING CO LIMITED
26.000.00%0.00Venda4.000K403.318M17.011.53Cíclicos do consumidor
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Venda0
AMTEKAUTO AMTEK AUTO LTD.
2.742.24%0.06Venda67.202K670.275M0.1131.331356.00Cíclicos do consumidor
AMTEKAUTO AMTEK AUTO
2.70-1.82%-0.05Venda145.006K670.275M0.1131.331356.00Cíclicos do consumidor
APLAB APLAB LTD.
8.550.00%0.00Venda042.750M-27.320.00Tecnologia
APLAYA APLAYA CREATIONS LIMITED
0.30-3.23%-0.01Venda9.250K44.578M13.900.020.00Industriais
APTL ARTECH POWER & TRADING LIMITED
0.610.00%0.00Venda09.052M-0.20Industriais
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Venda0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Venda1.100K
ASYAINFO ASYA INFOSOFT LIMITED
4.55-1.73%-0.08Venda8055.825M13.420.344.00Dados Financeiros
ATNINTER ATN INTERNATIONAL
0.05-50.00%-0.05Venda18.003K
AUTOPINS AUTO PINS (INDIA) LTD.
28.050.00%0.00Venda0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Venda5037.656M31.350.01Tecnologia
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00Viés neutro0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00Viés neutro0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00Viés neutro0
AXISCCGPG AXIS MUTUAL FUND
8.050.00%0.00Venda0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Venda0
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.210.45%0.01Venda17.119K36.439M3.920.5981.00Tecnologia
BHATIA BHATIA COMMUNICATIONS & RETAIL
72.50-2.03%-1.50Venda Forte20.000K926.125M17.644.2084.00Cíclicos do consumidor
BIJHANS BIJOY HANS LTD.
20.050.00%0.00Viés neutro0
BILPOWER BILPOWER LTD
0.400.00%0.00Venda2.500K8.401M-56.03Industriais
BINDALEXPO BINDAL EXPORTS LIMITED
11.600.00%0.00Venda053.365M36.850.31Cíclicos do consumidor
BITL BRONZE INFRA-TECH LTD.
0.260.00%0.00Venda04.492M0.037.887.00Industriais
BKMINDST BKM INDUSTRIES LIMITED
4.30-4.87%-0.22Venda Forte7.000K229.369M-3.74Materiais Básicos
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.600.00%0.00Venda0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Viés neutro0
BPTEX BLUE PEARL TEXSPIN LIMITED
12.120.00%0.00Venda Forte0
BVL BLUEBLOOD VENTURES LIMITED
13.05-4.04%-0.55Venda9.000K
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
4.950.00%0.00Venda0
CATECH CAT TECHNOLOGIES LTD.
0.360.00%0.00Venda Forte028.597MTecnologia
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.190.00%0.00Venda15.001K
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Viés neutro0
CHPLIND CHPL INDUSTRIES LTD.
7.990.00%0.00Venda0
COMPINFO COMPUAGE INFOCOM L
16.000.63%0.10Venda83.427K933.966M4.513.53Cíclicos do consumidor
CONFINT CONFIDENCE FINANCE AND TRADING
0.60-1.64%-0.01Venda100
COVIDH COVIDH
0.650.00%0.00Venda0
CRESSAN CRESSANDA SOLUTIONS LTD.
0.670.00%0.00Venda0203.397M-0.00Tecnologia
CYBERMEDIA CYBER MEDIA (INDIA
5.603.70%0.20Venda16869.483M23.470.23244.00Cíclicos do consumidor
CYIENTBBPH CYIENT LIMITED
594.000.00%0.00068.319B16.2737.2414762.00Tecnologia
DIVINUS DIVINUS FABRICS LTD
17.100.00%0.00Venda076.215M178.830.10Cíclicos do consumidor
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
2.78-0.36%-0.01Venda81.817K353.124M-6.18Cíclicos do consumidor
ECS ECS BIZTECH LIMITED
2.57-4.81%-0.13Venda1.500K55.499M-5.10Tecnologia
EDSL EDYNAMICS SOLUTIONS LTD.
0.370.00%0.00Venda09.455M-0.04Cíclicos do consumidor
ELAND E-LAND APPAREL LIMITED
4.345.08%0.21Venda Forte4.159K191.962M-15.09Cíclicos do consumidor
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.100.00%0.00Venda0
EML EJECTA MARKETING LIMITED
3.91-4.87%-0.20Venda2.506K59.909M21631.580.0018.00Materiais Básicos
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Venda0
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.00Venda0
EUROCERA EURO CERAMICS LTD
1.20-4.00%-0.05Venda1.420K42.172M-17.681090.00Cíclicos do consumidor
EUROMULTI EURO MULTIVISION L
0.65-7.14%-0.05Venda90015.470M-6.54147.00Energia
EXCEL EXCEL REALTY N INFRA LTD.
1.93-4.93%-0.10Venda2.471K159.879M6.090.281.00Tecnologia
FEDDERELEC FEDDERS ELECTRIC A
9.90-4.81%-0.50Venda254336.300M0.6914.37562.00Industriais
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Venda0
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.270.00%0.00Venda200
GAJRA GAJRA BEVEL GEARS LTD.
0.51-3.77%-0.02Venda3.010K
GAYATRIBI GAYATRI BIOORGANICS LTD.
2.230.00%0.00Venda0175.697M0.00Consumo não cíclico
GBFL GOENKA BUSINESS & FINANCE LIMI
0.93-1.06%-0.01Venda10.419K12.220M-6.87Dados Financeiros
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
2.94-2.00%-0.06Venda16.135K78.722M-0.66Dados Financeiros
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Venda02.725B0.01Dados Financeiros
GEEFC GEEFCEE FINANCE LTD.
11.000.00%0.00Venda0120.387M10000.000.00Dados Financeiros
GEETANJ GEETANJALI CREDIT AND CAPITAL
0.750.00%0.00Venda Forte300
GENUSPRIME GENUS PRIME INFRA LIMITED
2.850.00%0.00040.109MDados Financeiros
GLOBUSCOR GLOBUS CORPOORATION LIMITED
0.170.00%0.0010010.856M-0.08Materiais Básicos
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.710.00%0.00Venda0
GREENCREST GREENCREST FINANCIAL SERVICES
2.13-1.84%-0.04Venda1.377K793.152M-0.04Dados Financeiros
GTLINFRA GTL INFRASTRUCTURE
0.80-0.00%-0.00Venda45.582M9.855B-2.08432.00Industriais
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.270.00%0.00Venda0
HARIAAPL HARIA APPARELS LTD
1.28-4.48%-0.06Venda254
HARIAEXPO HARIA EXPORTS LTD.
0.660.00%0.00Venda780
HIKLASS HI-KLASS TRADING AND INVESTMEN
16.800.00%0.00Viés neutro0
HINDSECR HIND SECURITIES & CREDITS LIMI
3.990.00%0.00Venda0
HOTELRUGBY HOTEL RUGBY LTD.
1.330.00%0.00Venda Forte026.497M-0.07Dados Financeiros
ICICIB22 ICICI PRUDENTIAL MUTUAL FUND
33.920.98%0.33Venda10.976M
IDFCEOS6RD IDFC MUTUAL FUND
7.500.00%0.00Venda Forte0
IGRL INDIA GREEN REALITY LIMITED
7.590.00%0.00Venda096.469M14.040.54Dados Financeiros
INDIGRID INDIA GRID TRUST
84.300.01%0.01Venda40.824K23.862B14.006.24Dados Financeiros
INDINFRA INDIA INFRASPACE LTD.
4.07-4.91%-0.21Venda Forte57911.984M-0.15Industriais
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.00Venda0
INTELSOFT INTEGRA TELECOMMUNICATION & SO
14.00-1.41%-0.20Venda10149.952M-0.02Tecnologia
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Viés neutro0
IPRU9420 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Viés neutro0
IPRU9421 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Viés neutro0
IRBINVIT IRB INVIT FUND
67.02-0.49%-0.33Venda Forte210.000K39.097B18.703.60930.00Industriais
IVC IL&FS INVESTMENT MANAGERS LTD.
4.933.57%0.17Venda25.444K1.476B-0.9344.00Dados Financeiros
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Venda19.810K55.235M22.460.01Cíclicos do consumidor
JAGJANANI JAGJANANI TEXTILES LTD.
0.480.00%0.00Venda07.488M7.410.06Cíclicos do consumidor
JAGSONAI JAGSON AIRLINES LTD.
0.81-4.71%-0.04Venda517.144M-0.41Industriais
JAIHINDPRO JAIHIND PROJECTS
2.200.00%0.00Venda Forte121.466M-355.101800.00Industriais
JFL JHANDEWALAS FOODS LIMITED
24.00-4.00%-1.00Venda6.000K256.509M8.103.09Consumo não cíclico
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
115.50-3.51%-4.20Venda Forte20495.821MConsumo não cíclico
JRELTD JUSTRIDE ENTERPRISES LIMITED
7.220.00%0.00Venda0
JTAPARIA J. TAPARIA PROJECTS LTD
0.40-2.44%-0.01Venda9.400K6.642M-0.08Industriais
KABRADG KABRA DRUGS LTD.
0.620.00%0.00Venda0
KCCLPLASTC KCCL PLASTIC LTD.
1.000.00%0.00Venda0
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS
3.650.00%0.00Venda2199.494MIndustriais
KFL KAVITA FABRICS LTD.
6.320.00%0.00Venda0
KKPLASTICK KKALPANA PLASTICK LIMITED
3.740.00%0.00Venda0
KLGCAP KLG CAPITAL SERVICES LTD.
6.370.00%0.00Venda0
KOCL KOME-ON COMMUNICATION LIMITED
0.410.00%0.00Venda0
KSERASERA KSS LTD
0.15-0.00%-0.00Compra2.085M320.381M-2.06Cíclicos do consumidor
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT
0.010.00%0.00Viés neutro0
LADIAMO LASER DIAMONDS LTD.
0.710.00%0.00Venda0
LAHL LADAM AFFORTABLE HOUSING LIMIT
2.600.78%0.02Venda Forte1.605K
LAKSHMIEFL LAKSHMI ENERGY & F
4.75-4.04%-0.20Venda1.563K349.743M-44.03297.00Consumo não cíclico
LEX LEX NIMBLE SOLUTIONS LIMITED
31.000.00%0.00Venda0
LOHIASEC LOHIA SECURITIES LTD.
46.000.00%0.00Venda0229.218M1.8025.4983.00Dados Financeiros
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
5.891.03%0.06Venda3.595K163.636M0.856.56Cíclicos do consumidor
MADHUSE MADHUSUDAN SECURITIES LTD.
3.340.00%0.00Venda0
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Venda18.000K6.840M-1.00Dados Financeiros
MANDHANA MANDHANA INDUSTRIE
23.500.00%0.00Venda7.781K77.841M-1871.723886.00Cíclicos do consumidor
MANDHANA MANDHANA INDUSTRIES LTD
23.50-4.86%-1.20Venda Forte75877.841M-1871.723886.00Cíclicos do consumidor
MARSONS MARSONS LIMITED
0.984.26%0.04Venda Forte1.755K23.500M-44.64Industriais
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.
17.70-1.94%-0.35Venda38.571K281.747M34.490.52Dados Financeiros
MBECL MCNALLY BHARAT ENGINEERING COM
7.502.74%0.20Venda6.319K1.265B0.5214.021662.00Industriais
MBECL MCNALLY BHARAT ENG
7.451.36%0.10Venda30.934K1.265B0.5214.021662.00Industriais
MEDICO MEDICO REMEDIES LIMITED
90.000.00%0.00Venda Forte0373.428M24.313.70Plano de Saúde
MEL MEENAKSHI ENTERPRISES LTD.
2.653.92%0.10Venda1.225K31.620M-0.00Dados Financeiros
METKORE METKORE ALLOYS & I
1.00-4.76%-0.05Venda Forte10.692K73.948M-1.26228.00Materiais Básicos
MEWATZI MEWAT ZINC LTD.
9.220.00%0.00Venda0
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Venda11.050K68.455M-1.51Industriais
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
2.76-4.83%-0.14Venda2.415K99.251M-2.34Cíclicos do consumidor
MILEFUR MILESTONE FURNITURE LIMITED
11.100.00%0.00Venda3.000K
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.00-4.76%-0.15Venda Forte393
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Venda Forte7.470K133.593M-1.40Industriais
MOONGIPASEC MOONGIPA SECURITIES LTD.
3.30-4.35%-0.15Venda Forte800
MYSTICELE MYSTIC ELECTRONICS LIMITED
6.32-4.96%-0.33Venda505131.445M-1.95Cíclicos do consumidor
NAGAROIL NAGARJUNA OIL REFI
0.350.00%0.00Venda6.337M149.864M-2.73Energia
NAGAROIL NAGARJUNA OIL REFINERY LTD.
0.372.78%0.01Venda690.047K149.864M-2.73Energia
NAKODA NAKODA LTD
0.05-50.00%-0.05Venda Forte1.000K15.000M-15.96825.00Cíclicos do consumidor
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.400.00%0.00Venda8.500K
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Venda0371.511M23.680.80Industriais
NILASPACES NILA SPACES LTD
2.30-4.17%-0.10Venda Forte566.623K
NILASPACES NILA SPACES LTD
2.350.00%0.00Venda58.518K
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00Venda061.333M187.600.10Dados Financeiros
NUTRA NUTRAPLUS INDIA LTD
15.154.48%0.65Venda21.991K494.320M12.741.14Plano de Saúde
OBRSESY OVERSEAS SYNTHETICS LTD.
4.27-1.84%-0.08Venda130.900K
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00Venda016.152M69.360.01Materiais Básicos
ONTIC ONTIC FINSERVE LIMITED
6.250.00%0.00Venda0
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Venda0
ORIENTBBPH ORIENTAL CARBON & CHEMICALS LT
1096.600.00%0.00Viés neutro0
ORIENTPPRLR ORIENT PAPER & INDUSTRIES LTD.
8.200.00%0.00Venda0
OSCAR OSCAR INVESTMENTS LTD.
16.85-1.75%-0.30Venda850296.363M1.4411.92Dados Financeiros
OSEASPR OSEASPRE CONSULTANTS LTD.
17.950.00%0.00Viés neutro0
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00Viés neutro0
PANORAMUNI PANORAMIC UNIVERSL
1.75-2.78%-0.05Venda145136.054M-4.3269.00Cíclicos do consumidor
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar