Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vender6.596K76.977M119.510.00Dados Financeiros
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Vender0
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 8.83-9.99%-0.98Venda Forte60
ACEEDU ACE EDUTREND LTD. 1.01-0.98%-0.01Venda Forte1.250K
ADANIPOWER ADANI POWER LTD. 19.103.24%0.60Vender763.354K70.389B-5.491220.00Serviços Públicos
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Vender0
ALORA ALORA TRADING COMPANY LIMITED 1.33-0.75%-0.01Vender2.005K
AMBER AMBER ENTERPRISES 968.45-1.19%-11.70Vender12.335K31.480B49.4819.81Tecnologia
AMBER AMBER ENTERPRISES INDIA LIMITE 965.35-1.15%-11.20Vender1.067K31.480B49.4819.81Tecnologia
APLAYA APLAYA CREATIONS LIMITED 0.83-4.60%-0.04Vender10.000K119.354M415.000.000.00Industriais
ARCOTECH ARCOTECH LTD 18.800.00%0.00Vender456.302K2.053B50.210.37241.00Materiais Básicos
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 0.910.00%0.00Vender0
ARENTERP RAJDARSHAN INDUSTR 11.15-4.70%-0.55Venda Forte20036.367M5.162.27Materiais Básicos
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Vender0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vender65.571K
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L 84.90-0.18%-0.15Venda Forte5425.652B0.00Plano de Saúde
ASSAMCO ASSAM CO INDIA LTD 3.000.00%0.00Venda Forte420.838K1.022B25440.00Consumo não cíclico
ATHARVENT ATHARV ENTERPRISES LTD. 4.99-4.95%-0.26Venda Forte3.167K93.840M64.100.08Cíclicos do consumidor
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.27-3.57%-0.01Vender50043.544M-0.22494.00Energia
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Neutra0
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutra0
BARONINF BARON INFOTECH LTD. 0.210.00%0.00Vender0
BHARATIDIL BHARATI DEFENCE AN 3.802.70%0.10Vender4.889K191.136M0.1632.54334.00Industriais
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutra0
BIRLACAP BIRLA CAPITAL & FINANCIAL SERV 0.190.00%0.00Vender7488.914M-0.05Dados Financeiros
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutra0
BURNPUR BURNPUR CEMENT LTD 4.35-2.25%-0.10Vender102.474K387.560M-5.17108.00Materiais Básicos
BVL BLUEBLOOD VENTURES LIMITED 25.50-5.56%-1.50Venda Forte3.000K
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 6.02-4.75%-0.30Venda Forte51
CASTEXTECH CASTEX TECHNOLOGIE 2.150.00%0.00Venda Forte606.320K850.776M0.763.35870.00Cíclicos do consumidor
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutra0
CHMBBRW CHAMBAL BREWERIES & DISTILLERI 1.930.00%0.00Vender201
CONFINT CONFIDENCE FINANCE AND TRADING 2.69-1.82%-0.05Vender5
DRL DISHA RESOURCES LIMITED 5.110.00%0.00Vender0
DUNE DUNE MERCANTILE LTD. 3.76-1.83%-0.07Venda Forte100
EDUCOMP EDUCOMP SOLUTIONS LTD. 3.60-0.28%-0.01Venda Forte29.530K453.128M-36.526879.00Consumo não cíclico
EDUCOMP EDUCOMP SOLUTIONS 3.50-4.11%-0.15Venda Forte60.691K453.128M-36.526879.00Consumo não cíclico
EML EJECTA MARKETING LIMITED 15.80-4.82%-0.80Vender2230.309M162.200.1018.00Materiais Básicos
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00Vender0
ESARIND ESAAR (INDIA) LTD. 1.78-0.56%-0.01Vender40137.205M-0.09Dados Financeiros
ESSARSEC ESSAR SECURITIES LTD 2.37-4.82%-0.12Vender29.181K36.720M-7.12Dados Financeiros
EXCAST EXCEL CASTRONICS LIMITED 0.56-3.45%-0.02Vender20.590K22.800M-0.07Consumo não cíclico
FIRSTWIN FIRST WINNER INDUSTRIES LTD. 1.150.00%0.00Venda Forte072.838M-0.95190.00Cíclicos do consumidor
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00Vender0
FUNNY FUNNY SOFTWARE LIMITED 1.96-4.85%-0.10Vender200
GALAXYSURF GALAXY SURFACTANTS LIMITED 1274.401.95%24.40Vender90045.031B27.9544.59Materiais Básicos
GALAXYSURF GALAXY SURFACTANTS 1277.202.50%31.15Vender11.007K45.031B27.9544.59Materiais Básicos
GAMMNINFRA GAMMON INFRASTRUCT 1.70-8.11%-0.15Vender9.342M1.837B-2.32241.00Industriais
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS 1.70-9.09%-0.17Vender1.883M1.837B-2.32241.00Industriais
GAMMONIND GAMMON INDIA 2.55-3.77%-0.10Vender649942.411M2982.00Industriais
GAMMONIND GAMMON INDIA LTD. 2.30-4.96%-0.12Vender38.861K942.411M2982.00Industriais
GANGESSEC GANGES SECURITIES LTD. 49.00-4.02%-2.05Vender490543.200MDados Financeiros
GARVIND GARV INDUSTRIES LIMITED 7.500.00%0.00Venda Forte0
GBFL GOENKA BUSINESS & FINANCE LIMI 14.85-4.81%-0.75Vender60213.202M-0.52Dados Financeiros
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 36.25-1.89%-0.70Vender200969.599M-0.59Dados Financeiros
GCMSECU GCM SECURITIES LTD 14.650.00%0.00Vender02.783B1907.550.01Dados Financeiros
GITARENEW GITA RENEWABLE ENERGY LIMITED 5.700.00%0.00Vender0
GOLDLINE GOLD LINE INTERNATIONAL FINVES 6.26-1.88%-0.12Venda Forte13.261B10096.770.005.00Dados Financeiros
HAL HINDUSTAN AERONAUT 925.10-0.55%-5.10Vender15.275K317.284B15.8858.5829219.00Industriais
HAL HINDUSTAN AERONAUTICS LIMITED 923.65-0.84%-7.85Vender1.976K317.284B15.8858.5829219.00Industriais
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00Vender0
HHOF1140DG HDFC MUTUAL FUND 9.05-7.18%-0.70Venda Forte2.000K
HHOF1140RD HDFC MUTUAL FUND 8.630.00%0.00Vender0
HINDDORROL HINDUSTAN DORR-OLI 1.95-2.50%-0.05Vender42.781K144.012M0.573.54Industriais
HITECH HI TECH PIPES LTD 344.251.43%4.85Vender30.949K3.674B23.1114.68Materiais Básicos
ICICIB22 ICICI PRUDENTIAL A 34.73-0.54%-0.19Vender539.993K
ICICIB22 ICICI PRUDENTIAL MUTUAL FUND 34.72-0.57%-0.20Vender77.179K
IGRL INDIA GREEN REALITY LIMITED 9.060.00%0.00Vender0115.153M8.221.10Dados Financeiros
IMPEXFERRO IMPEX FERRO TECH LTD. 0.83-1.19%-0.01Vender10252.759M-7.78238.00Materiais Básicos
INDINFRA INDIA INFRASPACE LTD. 6.75-4.93%-0.35Vender63418.900M60.890.11Industriais
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00Vender28.725K65.521M5.670.02206.00Tecnologia
IPOWER I-POWER SOLUTIONS INDIA LTD. 1.370.00%0.00Vender06.095M94.480.01Tecnologia
IPRU3034 ICICI PRUDENTIAL MUTUAL FUND 7.560.00%0.00Vender0
IPRU3095 ICICI PRUDENTIAL MUTUAL FUND 9.00-1.10%-0.10Vender1.000K
IVRCLINFRA IVRCL LTD 1.353.85%0.05Vender1.663M1.057B2313.00Industriais
JACKSON JACKSON INVESTMENTS LTD 1.09-1.80%-0.02Vender40.855K328.500M1088.230.00Cíclicos do consumidor
JAIHINDPRO JAIHIND PROJECTS 4.700.00%0.00Venda Forte545.860M0.1534.191800.00Industriais
JJEXPO J.J.EXPORTERS LTD. 2.86-4.98%-0.15Venda Forte15027.879MCíclicos do consumidor
JTAPARIA J. TAPARIA PROJECTS LTD 4.510.00%0.00Vender2.000K73.062M-0.07Dados Financeiros
KAARYAFSL KAARYA FACILITIES AND SERVICES 33.70-9.53%-3.55Venda Forte3.000K174.149MIndustriais
KALPACOMME KALPA COMMERCIAL LIMITED 5.310.00%0.00Vender054.428M36.700.14Cíclicos do consumidor
KAPILRAJ KAPIL RAJ FINANCE LTD. 7.230.00%0.00Vender0
KAUSHALYA KAUSHALYA INFRASTR 1.750.00%0.00Vender6.906K58.872M0.981.78100.00Industriais
KHAITANELE KHAITAN ELECTRICAL 6.60-1.49%-0.10Vender30080.500M-39.83762.00Cíclicos do consumidor
KHOOBSURAT KHOOBSURAT LTD 0.150.00%0.00Vender52.450K
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.500.00%0.00Vender0
KRETTOSYS KRETTO SYSCON LIMITED 9.66-1.93%-0.19Vender88.300K143.256M134.090.07Plano de Saúde
KSK KSK ENERGY VENTURE 2.30-4.17%-0.10Vender239.032K1.060B-33.641310.00Serviços Públicos
KSK KSK ENERGY VENTURES LTD. 2.17-4.82%-0.11Vender426.884K1.060B-33.641310.00Serviços Públicos
KTKIND5DD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.00Neutra0
KTKIND5DG KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.00Neutra0
KTKIND5RD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.00Neutra0
KTKIND5RG KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.00Neutra0
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT 0.01-0.00%-0.00Vender0
LADIAMO LASER DIAMONDS LTD. 0.740.00%0.00Vender0
LASA LASA SUPERGENERICS LIMITED 38.35-4.96%-2.00Vender205.564K972.882M7.495.40Plano de Saúde
LASA LASA SUPERGENERICS 38.45-4.94%-2.00Vender316.413K972.882M7.495.40Plano de Saúde
LORDSHOTL LORDS ISHWAR HOTELS LIMITED 4.344.08%0.17Venda Forte351
LUHARUKA LUHARUKA MEDIA & INFRA LIMITED 0.512.00%0.01Compra180.075K46.860M10.040.05Dados Financeiros
LYCOS LYCOS INTERNET LTD 4.201.20%0.05Vender158.483K1.976B0.498.391000.00Cíclicos do consumidor
MADHUSE MADHUSUDAN SECURITIES LTD. 3.350.00%0.00Venda Forte0
MAHABANK BANK OF MAHARASHTRA 13.47-0.30%-0.04Vender279.624K34.819B12974.00Dados Financeiros
MAHABANK BK OF MAHARASHTRA 13.35-1.11%-0.15Vender2.617M34.819B12974.00Dados Financeiros
MANPASAND MANPASAND BEVERAGE 135.30-4.99%-7.10Venda Forte563.013K17.152B18.487.71717.00Consumo não cíclico
MANPASAND MANPASAND BEVERAGES LIMITED 135.60-4.98%-7.10Venda Forte56.902K17.152B18.487.71717.00Consumo não cíclico
MATRIMONY MATRIMONY COM LTD 723.801.39%9.95Vender92816.306B23.4430.58Tecnologia
MBLINFRA MBL INFRASTRUCTURES LTD 15.454.75%0.70Vender20.420K636.328M-17.41648.00Industriais
MBLINFRA MBL INFRASTRUCTURE 15.454.75%0.70Vender44.774K636.328M-17.41648.00Industriais
MCLEODBBPH MCLEOD RUSSEL INDIA LIMITED 145.650.00%0.000
MFLINDIA MFL INDIA LTD. 0.190.00%0.00Vender1.000K68.455M-1.37Industriais
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I 0.730.00%0.00Vender0
MINOLTAF MINOLTA FINANCE LTD. 0.400.00%0.00Vender0
MKEL MATRA KAUSHAL ENTERPRISE LIMIT 2.280.00%0.00Venda Forte24459.917M466.260.00Industriais
MMLF MONEY MASTERS LEASING & FINANC 4.550.00%0.00Vender0
MODIRUBBER MODI RUBBER 76.950.00%0.001
MONOT MONOTYPE INDIA LTD. 0.34-2.86%-0.01Vender16.896K253.124M-1.07Industriais
MYSTICELE MYSTIC ELECTRONICS LIMITED 43.65-4.90%-2.25Vender1.100K907.271M-1.96Cíclicos do consumidor
NAGAROIL NAGARJUNA OIL REFI 2.200.00%0.00Vender108.135K963.409M-3.34Energia
NAKODA NAKODA LTD 0.200.00%0.00Vender88.520K60.000M-15.81825.00Cíclicos do consumidor
NEIL NEIL INDUSTRIES LTD. 19.000.00%0.00Vender0371.511M31.670.60Industriais
NEL NOURITRANS EXIM LIMITED 6.80-15.00%-1.20Vender12.000K48.769M45.150.18Consumo não cíclico
NNTL N2N TECHNOLOGIES LIMITED 21.000.00%0.00Vender067.789M81.960.26Dados Financeiros
NOBPOL NOBLE POLYMERS LIMITED 0.320.00%0.00Vender0
NUWAY NUWAY ORGANIC NATURALS INDIA L 7.010.00%0.00Vender067.799M-6.56200.00Consumo não cíclico
OMANSH OMANSH ENTERPRISES LTD 0.91-4.21%-0.04Vender116.152M110.710.01Materiais Básicos
ORISSAMINE ORISSA MINERALS DE 1290.40-1.05%-13.70Vender5.789K7.875B-421.60450.00Materiais Básicos
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO 1291.55-1.26%-16.45Vender1.446K7.875B-421.60450.00Materiais Básicos
OSEASPR OSEASPRE CONSULTANTS LTD. 17.950.00%0.00Neutra0
OSWALEA OSWAL LEASING LTD. 10.850.00%0.00Neutra0
PAEL PREMIER AUTO ELECT 3.15-4.55%-0.15Vender60034.906M0.724.59355.00Industriais
PALMJEWELS PALM JEWELS LIMITED 30.40-0.82%-0.258.000K
PARVATI PARVATI SWEETNERS AND POWER LT 3.56-0.56%-0.02Vender1.610K
PERVASIVE PERVASIVE COMMODITIES LIMITED 9.600.00%0.00Vender0
PHTRADING PH TRADING LTD. 1.700.00%0.00Vender0
PINCON PINCON SPIRIT LIMITED 13.10-3.68%-0.50Vender29.073K657.142M1.1811.58Consumo não cíclico
PINCON PINCON SPIRIT LTD 12.90-2.27%-0.30Vender49.342K657.142M1.1811.58Consumo não cíclico
PINCONLIFE PINCON LIFESTYLE LIMITED 1.47-4.55%-0.07Vender2.928K44.453M0.413.6112.00Cíclicos do consumidor
PRAKASHSTL PRAKASH STEELAGE LTD. 0.30-3.23%-0.01Vender1.000K8.750M-13.76443.00Materiais Básicos
PRAKASHSTL PRAKASH STEELAGE 0.05-50.00%-0.05Vender900.298K8.750M-13.76443.00Materiais Básicos
PRATIBHA PRATIBHA INDUSTRIE 3.45-1.43%-0.05Vender58.149K847.021M-105.75571.00Industriais
PRATIBHA PRATIBHA INDUSTRIES LTD. 3.500.00%0.00Vender12.341K847.021M-105.75571.00Industriais
PREMEXPLN PREMIER EXPLOSIVES 268.35-0.22%-0.60Vender1.945K2.958B42.166.381152.00Materiais Básicos
PSITINFRA PS IT INFRASTRUCTURE & SERVICE 43.100.00%0.00Vender02.317B-0.04Cíclicos do consumidor
QUANTDIA QUANTUM DIGITAL VISION (INDIA) 0.750.00%0.00Vender0
QUASAR QUASAR INDIA LTD 51.250.00%0.00Vender1274.316M-0.09Cíclicos do consumidor
RAJATH RAJATH FINANCE LIMITED 7.230.00%0.00Vender028.920M0.06Dados Financeiros
RATNAMAGRO RATNAMANI AGRO INDUSTRIES LTD 0.900.00%0.00Vender0
RCBFIVBG RELIANCE MUTUAL FUND 7.50-0.79%-0.06Vender499
RCBFIVCD RELIANCE MUTUAL FUND 9.00-10.00%-1.00Vender384
RCLEDPLADD RELIANCE MUTUAL FUND - RELIANC 9.100.00%0.00Vender0
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinal Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar