Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vender2.017K76.977M119.510.00Dados Financeiros
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Vender0
ABGSHIP ABG SHIPYARD 5.200.97%0.05Venda Forte31.933K533.308M275.00Industriais
ABGSHIP ABG SHIPYARD LTD. 5.303.31%0.17Vender11.752K533.308M275.00Industriais
ADITRI ADITRI INDUSTRIES LIMITED 0.740.00%0.00Venda Forte3.150K9.602M-12.70Cíclicos do consumidor
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Vender0
ALPSMOTOR ALPS MOTOR FINANCE LTD 4.66-4.90%-0.24Venda Forte104473.283M-0.51Dados Financeiros
ANKITMETAL ANKIT METAL & POWER LTD. 0.78-4.88%-0.04Venda Forte1077.611M-12.85558.00Materiais Básicos
APLAB APLAB LTD. 16.00-1.54%-0.25Vender77980.000M-31.750.00Tecnologia
APLAYA APLAYA CREATIONS LIMITED 0.73-3.95%-0.03Vender100104.974M365.000.000.00Industriais
APTL ARTECH POWER & TRADING LIMITED 2.35-4.86%-0.12Vender1.400K36.652M-0.16Industriais
ARENTERP RAJDARSHAN INDUSTR 8.35-4.57%-0.40Vender50027.197M3.682.27Materiais Básicos
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Vender0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vender22.000K
ATHARVENT ATHARV ENTERPRISES LTD. 1.71-4.47%-0.08Vender4.200K31.960M21.860.08Cíclicos do consumidor
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Vender0
AVANCE AVANCE TECHNOLOGIES LTD. 0.37-2.63%-0.01Vender22.150K77.295M13.430.03Tecnologia
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutra0
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutra0
BINDALEXPO BINDAL EXPORTS LIMITED 13.950.00%0.00Venda Forte064.176M44.320.31Cíclicos do consumidor
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutra0
BSLIMITED BS LTD. 0.47-4.08%-0.02Vender400154.589M0.201.73Industriais
BYKE THE BYKE HOSPITALI 105.30-2.27%-2.45Vender55.732K4.589B12.008.98305.00Cíclicos do consumidor
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00Vender0
CASTEXTECH CASTEX TECHNOLOGIE 1.60-3.03%-0.05Venda Forte543.894K623.903M0.593.35870.00Cíclicos do consumidor
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutra0
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD 10.15-4.69%-0.50Vender160128.658M38.060.28Industriais
CHMBBRW CHAMBAL BREWERIES & DISTILLERI 1.780.00%0.00Vender300
CHOTHANI CHOTHANI FOODS LIMITED 4.700.00%0.00Vender024.252M19.580.24Consumo não cíclico
CITIZYN CITIZEN YARNS LTD. 0.35-2.78%-0.01Vender1.050K
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.00Vender0
CLLIMITED CRESCENT LEASING LIMITED 13.55-7.95%-1.17Vender31.960K60.395M35.650.41Dados Financeiros
CONFINT CONFIDENCE FINANCE AND TRADING 1.61-1.83%-0.03Vender3.079K
DBREALTY D B REALTY LTD 31.000.32%0.10Vender217.189K7.505B-0.7687.00Dados Financeiros
DHENUBUILD DHENU BUILDCON INFRA LTD. 2.19-1.79%-0.04Vender5041.541M97.590.020.00Dados Financeiros
DNAMEDIA DILIGENT MEDIA CORPORATION LIM 6.670.00%0.00Vender1.255K765.102M-5.79Cíclicos do consumidor
DRL DISHA RESOURCES LIMITED 5.110.00%0.00Vender0
EDSL EDYNAMICS SOLUTIONS LTD. 1.520.00%0.00Vender10038.843M-0.01Cíclicos do consumidor
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00Vender0
ESARIND ESAAR (INDIA) LTD. 1.11-1.77%-0.02Vender2.000K23.509M-0.09Dados Financeiros
EXCAST EXCEL CASTRONICS LIMITED 0.42-4.55%-0.02Vender41017.100M-0.07Consumo não cíclico
FGP FGP LTD. 0.67-4.29%-0.03Vender6448.683M-0.420.00Dados Financeiros
FIVEXTRADE FIVE X TRADECOM LIMITED 0.402.56%0.01Vender5.505K
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00Vender0
FUNNY FUNNY SOFTWARE LIMITED 0.89-1.11%-0.01Vender50
GAMMNINFRA GAMMON INFRASTRUCT 1.05-4.55%-0.05Vender6.104M1.083B-2.32241.00Industriais
GAMMONIND GAMMON INDIA 1.85-2.63%-0.05Vender13.973K683.710M2982.00Industriais
GAMMONIND GAMMON INDIA LTD. 1.691.81%0.03Vender205.434K683.710M2982.00Industriais
GAYAHWS GAYATRI HIGHWAYS LTD 1.90-4.52%-0.09Vender49.307K575.165MIndustriais
GAYAHWS GAYATRI HIGHWAYS L 2.20-4.35%-0.10Vender16.769K575.165MIndustriais
GBFL GOENKA BUSINESS & FINANCE LIMI 6.55-1.95%-0.13Vender20086.841M-0.52Dados Financeiros
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 20.05-1.96%-0.40Vender253547.121M-0.59Dados Financeiros
GCMSECU GCM SECURITIES LTD 14.650.00%0.00Vender02.783B0.01Dados Financeiros
GEETANJ GEETANJALI CREDIT AND CAPITAL 1.23-4.65%-0.06Venda Forte1.500K
GITANJALI GITANJALI GEMS LTD. 2.993.46%0.10Vender229.109K355.848M0.1816.782300.00Cíclicos do consumidor
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.46-5.00%-0.34Vender15
GOVNOW SAB EVENTS & GOVERNANCE NOW ME 5.60-4.92%-0.29Vender1
HANUNG HANUNG TOYS & TEXT 1.453.57%0.05Vender3.101K44.693M-18.341350.00Cíclicos do consumidor
HANUNG HANUNG TOYS & TEXTILES LTD. 1.45-3.97%-0.06Vender5.165K44.693M-18.341350.00Cíclicos do consumidor
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00Vender0
IDFCEOS6DD IDFC MUTUAL FUND 10.000.00%0.000
IDFCEOS6DG IDFC MUTUAL FUND 10.000.00%0.000
IDFCEOS6RD IDFC MUTUAL FUND 9.050.00%0.000
IGRL INDIA GREEN REALITY LIMITED 8.71-1.91%-0.17Vender12.000K110.704M7.901.10Dados Financeiros
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS 33.00-3.79%-1.30Vender95.378K11.629B7.904.34286.00Industriais
IL_FSTRANS IL&FS TRANSP NTWK 33.15-3.21%-1.10Venda Forte676.505K11.629B7.904.34286.00Industriais
IMPEXFERRO IMPEX FERRO TECH LTD. 0.74-0.00%-0.00Vender2.550K43.966M-7.78238.00Materiais Básicos
INDINFRA INDIA INFRASPACE LTD. 4.750.00%0.00Vender013.300M42.850.11Industriais
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00Vender173.192K65.521M5.670.02206.00Tecnologia
INFRONICS INFRONICS SYSTEMS LTD 6.350.00%0.00Vender0
IPOWER I-POWER SOLUTIONS INDIA LTD. 1.140.00%0.00Venda Forte2005.072M83.820.01Tecnologia
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutra0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutra0
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutra0
ISWL INDIA STEEL WORKS LTD. 1.68-12.50%-0.24Venda Forte579.384K736.450M15.070.13417.00Materiais Básicos
JACKSON JACKSON INVESTMENTS LTD 0.730.00%0.00Vender700212.217M715.690.00Cíclicos do consumidor
JAIHINDPRO JAIHIND PROJECTS 4.450.00%0.00Vender15043.421M0.1434.191800.00Industriais
JAINSTUDIO JAIN STUDIOS 2.800.00%0.00Venda Forte21180.065M-0.4377.00Industriais
JPINFRATEC JAYPEE INFRATECH L 3.90-4.88%-0.20Venda Forte1.025M5.972B1.912.15206.00Industriais
JPINFRATEC JAYPEE INFRATECH LTD 3.81-4.75%-0.19Vender1.340M5.972B1.912.15206.00Industriais
JTAPARIA J. TAPARIA PROJECTS LTD 2.92-1.68%-0.05Vender2549.086M-0.07Industriais
KALPACOMME KALPA COMMERCIAL LIMITED 2.00-1.96%-0.04Vender1.103K21.198M14.100.14Cíclicos do consumidor
KAPILRAJ KAPIL RAJ FINANCE LTD. 6.250.00%0.00Venda Forte1
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS 5.460.00%0.00Vender0298.422MIndustriais
KHOOBSURAT KHOOBSURAT LTD 0.150.00%0.00Vender1.500K
KMSL KIDS MEDICAL SYSTEMS LIMITED 14.95-19.84%-3.70Venda Forte4.000K106.012M-0.38Plano de Saúde
KOCL KOME-ON COMMUNICATION LIMITED 0.62-4.62%-0.03Vender2.100K
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.500.00%0.00Vender0
KRETTOSYS KRETTO SYSCON LIMITED 6.52-4.96%-0.34Venda Forte5.240K98.549M44.170.16Plano de Saúde
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT 0.01-0.00%-0.00Vender0
KWALITYCL KWALITY CREDIT & LEASING LTD. 8.43-0.00%-0.00Vender160
LADIAMO LASER DIAMONDS LTD. 0.740.00%0.00Vender0
LEADFIN LEAD FINANCIAL SERVICES LTD. 4.08-4.90%-0.21Vender114.157M2.171.88Dados Financeiros
LITL LANCO INFRATECH 0.700.00%0.00Venda Forte5.017M2.486B-7.513361.00Serviços Públicos
LITL LANCO INFRATECH LTD. 0.70-1.41%-0.01Venda Forte615.511K2.486B-7.513361.00Serviços Públicos
LORDSHOTL LORDS ISHWAR HOTELS LIMITED 2.70-3.57%-0.10Vender250
LUHARUKA LUHARUKA MEDIA & INFRA LIMITED 0.49-2.00%-0.01Venda Forte40.000K46.860M10.040.05Dados Financeiros
MADHUSE MADHUSUDAN SECURITIES LTD. 3.350.00%0.00Vender0
MANGIND MANGALAM INDUSTRIAL FINANCE LT 0.73-2.67%-0.02Vender32.326K721.233M204.920.00Dados Financeiros
MARSONS MARSONS LIMITED 1.59-4.79%-0.08Venda Forte2.230K43.709M-36.63Industriais
MATRIMONY MATRIMONY.COM LIMITED 573.25-2.59%-15.25Vender1.398K13.617B17.7133.37Tecnologia
MATRIMONY MATRIMONY COM LTD 574.90-2.14%-12.55Vender44.421K13.617B17.7133.37Tecnologia
MCLEODBBPH MCLEOD RUSSEL INDIA LIMITED 137.850.00%0.00Vender013.956B28.504.5179034.00Consumo não cíclico
MFLINDIA MFL INDIA LTD. 0.190.00%0.00Vender20068.455M-1.37Industriais
MIDINFRA MIDAS INFRA TRADE LIMITED 1.230.00%0.00Vender0150.060M14.580.08Dados Financeiros
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I 0.730.00%0.00Vender0
MOONGIPASEC MOONGIPA SECURITIES LTD. 7.38-4.77%-0.37Vender100
MRCEXIM MRC EXIM LIMITED 4.56-0.22%-0.01Vender8.000K47.519MMateriais Básicos
NEIL NEIL INDUSTRIES LTD. 19.000.00%0.00Vender0371.511M25.680.74Industriais
NNTL N2N TECHNOLOGIES LIMITED 19.000.00%0.00Vender061.333M74.160.26Dados Financeiros
NUWAY NUWAY ORGANIC NATURALS INDIA L 7.010.00%0.00Vender070.225M-6.56200.00Consumo não cíclico
OMANSH OMANSH ENTERPRISES LTD 0.91-0.00%-0.00Vender25.000K16.152M110.710.01Materiais Básicos
OSEASPR OSEASPRE CONSULTANTS LTD. 17.950.00%0.00Neutra0
OSWALEA OSWAL LEASING LTD. 10.850.00%0.00Neutra0
PALASHSECU PALASH SECURITIES 40.35-3.47%-1.45Venda Forte2.799K430.133MDados Financeiros
PARINFRA PARAB INFRA LIMITED 12.00-2.91%-0.36Vender2
PAWANSUT PAWANSUT HOLDINGS LTD. 1.410.00%0.00Vender9.534K
PENTAGRAPH PENTAMEDIA GRAPHICS LTD. 0.352.94%0.01Vender23.646K145.259M48.500.010.00Cíclicos do consumidor
PERVASIVE PERVASIVE COMMODITIES LIMITED 9.600.00%0.00Vender0
PHTRADING PH TRADING LTD. 1.700.00%0.00Vender0
PINCONLIFE PINCON LIFESTYLE LIMITED 1.10-4.35%-0.05Vender27633.264M0.303.6112.00Cíclicos do consumidor
PRAKASHSTL PRAKASH STEELAGE LTD. 0.25-3.85%-0.01Venda Forte7.732K26.250M-13.76443.00Materiais Básicos
PREMEXPLN PREMIER EXPLOSIVES 221.30-0.63%-1.40Vender4.762K2.516B34.916.381152.00Materiais Básicos
PSL PSL LTD. 2.050.00%0.00Vender65.380K262.362M0.2110.022500.00Dados Financeiros
PSL PSL LTD. 2.110.00%0.00Vender9.402K262.362M0.2110.022500.00Dados Financeiros
QUANTDIA QUANTUM DIGITAL VISION (INDIA) 0.740.00%0.00Venda Forte0
QUASAR QUASAR INDIA LTD 46.80-4.97%-2.45Vender12250.497M4556.960.01Cíclicos do consumidor
QVC QVC REALTY CO LTD 533.000.00%0.00113.364K
RADIOCITYPH MUSIC BROADCAST LIMITED 314.200.00%0.00018.825B34.269.53510.00Cíclicos do consumidor
RAJATH RAJATH FINANCE LIMITED 7.230.00%0.00Vender029.517M0.06Dados Financeiros
RAJRAYON RAJ RAYON INDUSTRIES LIMITED 0.190.00%0.00Vender10.020K69.291M-1.5297.00Cíclicos do consumidor
RAJVIR RAJVIR INDUSTRIES 29.75-4.95%-1.55Venda Forte100125.039M-54.58Cíclicos do consumidor
RATNAMAGRO RATNAMANI AGRO INDUSTRIES LTD 0.900.00%0.00Vender0
RAWEDGE RAW EDGE INDUSTRIAL SOLUTIONS 69.90-0.14%-0.10Compra1.600K
RCBFIVBDG RELIANCE MUTUAL FUND 9.050.00%0.00Vender0
RCLEDPLADD RELIANCE MUTUAL FUND - RELIANC 9.100.00%0.00Vender0
RELSTRUCT RELSTRUCT BUILDCON LIMITED 21.75-4.81%-1.10Venda Forte6.000K335.232M62.440.37Industriais
REMIPRO REMI PROCESS PLANT & MACHINERY 0.190.00%0.00Vender0
RICHUNV RICH UNIVERSE NETWORK LTD. 4.090.00%0.00Vender0
RMCHEM RAM MINERALS AND CHEMICALS LIM 2.19-1.79%-0.04Vender450467.144M2186.270.00Materiais Básicos
RUCHINDLTD RUCHIKA INDUSTRIES INDIA LIMIT 15.560.00%0.00Vender0
SAFALHBS SAFAL HERBS LIMITED 2.410.00%0.00Vender0240.776M-0.00Cíclicos do consumidor
SAHARA SAHARA ONE MEDIA & ENTERTAINME 25.00-4.76%-1.25Venda Forte10565.031M-12.750.00Cíclicos do consumidor
SAIBABA SAI BABA INVESTMENT AND COMMER 1.97-1.99%-0.04Vender6.460K230.933M67.430.03Dados Financeiros
SAMTELIN SAMTEL INDIA LTD. 1.500.00%0.00Vender010.632M0.652.32Tecnologia
SCAPDVR STAMPEDE CAPITAL 1.650.00%0.00Vender1.291K824.440M-1.85Dados Financeiros
SHARPINV SHARP INVESTMENTS LTD 0.190.00%0.00Vender2.000K45.999M-0.00Dados Financeiros
SHIVA SHIVANSH FINSERV LIMITED 1.200.00%0.00Vender0
SHWL SHREE WORSTEX LIMITED 12.570.00%0.00Neutra0
SICLTD SHIVOM INVESTMENT & CONSULTANC 6.450.00%0.00Vender0450.767M62.140.10Dados Financeiros
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar