Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
3RDROCK 3RD ROCK MULTIMEDI
68.000.00%0.0020.800K1.532BCíclicos do consumidor
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Vender38476.977M345.070.00Dados Financeiros
ABCAPITAL ADITYA BIRLA CAPITAL LTD
102.60-2.15%-2.25Vender258.120K226.075B26.123.9535.00Dados Financeiros
ABGSHIP ABG SHIPYARD
3.702.78%0.10Vender28.016K368.830M275.00Industriais
ABGSHIP ABG SHIPYARD LTD.
3.54-4.32%-0.16Venda Forte4.881K368.830M275.00Industriais
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.650.00%0.00Vender0
ADLABS ADLABS ENTERTAINMENT LIMITED
12.250.41%0.05Vender219.349K1.074B733.00Cíclicos do consumidor
ADLABS ADLABS ENTERTAINME
12.20-0.81%-0.10Vender489.208K1.074B733.00Cíclicos do consumidor
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.35-4.93%-0.07Venda Forte2.002K15.712M-10.700.00Industriais
AFEL A.F. ENTERPRISES LTD
1.020.00%0.00Vender9314.080M-3.16Dados Financeiros
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Vender0
AIFL ASHAPURA INTIMATES
125.80-4.98%-6.60Vender7003.172B5.1733.73229.00Cíclicos do consumidor
AKM AKM LACE AND EMBROTEX LIMITED
19.650.00%0.00Vender6.000K
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.95-4.84%-0.15Vender2.045K299.610M-0.51Dados Financeiros
AMFL A & M FEBCON LIMITED
6.07-9.94%-0.67Venda Forte48.000K
ANGIND ANG INDUSTRIES LTD
1.70-2.86%-0.05Vender2.303K24.556M-18.06595.00Cíclicos do consumidor
ANKITMETAL ANKIT METAL & POWER LTD.
0.44-4.35%-0.02Vender6.106K70.555M-13.01558.00Materiais Básicos
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
11.660.00%0.00Vender0
ARCFIN ARC FINANCE LIMITED
1.69-4.52%-0.08Venda Forte2.135K85.337M6.010.28Dados Financeiros
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Vender0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Vender5.021K
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
2.41-4.74%-0.12Vender254.311K789.890M25440.00Consumo não cíclico
ASSAMCO ASSAM CO INDIA LTD
2.55-3.77%-0.10Vender160.158K789.890M25440.00Consumo não cíclico
ATHARVENT ATHARV ENTERPRISES LTD.
0.91-4.21%-0.04Vender23.889K15.470M24.130.04Cíclicos do consumidor
ATHCON ATHENA CONSTRUCTIONS LIMITED
10.70-1.83%-0.20Venda Forte2.500K80.250M181.360.06Industriais
ATNINTER ATN INTERNATIONAL
0.10-33.33%-0.05Venda Forte4.601K
AUTOPINS AUTO PINS (INDIA) LTD.
28.050.00%0.00Neutra0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vender8.150K37.656M6.710.03Tecnologia
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Neutra0
BANDHANBNK BANDHAN BANK LTD
416.30-8.39%-38.15Venda Forte2.075M496.565B27.0415.4230431.00Dados Financeiros
BANDHANBNK BANDHAN BANK LIMITED
417.00-8.19%-37.20Vender218.705K496.565B27.0415.4230431.00Dados Financeiros
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vender600
BIJHANS BIJOY HANS LTD.
20.050.00%0.00Neutra0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Neutra0
BRNL BHARAT ROAD NETWOR
126.30-1.90%-2.45Vender55.140K10.603B20.00Industriais
BSLIMITED BS LIMITED
0.3516.67%0.05Vender262.288K154.589M0.201.73Industriais
BSLRIFS1DG ADITYA BIRLA SUN LIFE MUTUAL F
9.000.00%0.00Vender0
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.720.00%0.00Vender0
CAPTRUST CAPITAL TRUST LTD.
219.95-2.46%-5.55Venda Forte3.605K3.599B18.5011.89Dados Financeiros
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Neutra0
CLEDUCATE CL EDUCATE LIMITED
117.052.23%2.55Vender2641.656B30.093.89404.00Consumo não cíclico
CLLIMITED CRESCENT LEASING LIMITED
3.93-1.75%-0.07Vender2.519K15.983M-0.32Dados Financeiros
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.37-2.63%-0.01Venda Forte10.261K57.390M-3.9638.00Industriais
CONFINT CONFIDENCE FINANCE AND TRADING
0.99-1.00%-0.01Vender2.392K
DACE2RG DSP BLACKROCK MUTUAL FUND
8.00-5.88%-0.50Venda Forte1.211K
DBCORP D B CORP LTD
174.20-6.80%-12.70Vender275.285K30.463B10.3216.9311000.00Cíclicos do consumidor
DIAPOWER DIAMOND POWER INFR
1.250.00%0.00Vender12.814K337.138M-16.70424.00Industriais
DIXON DIXON TECHNOLOGIES (INDIA) LIM
2237.45-3.91%-90.95Venda Forte3.016K25.591B39.8456.72780.00Tecnologia
DIXON DIXON TECHNOLOGIE
2259.70-2.98%-69.45Vender35.675K25.591B39.8456.72780.00Tecnologia
DRL DISHA RESOURCES LIMITED
5.110.00%0.00Vender0
EDSL EDYNAMICS SOLUTIONS LTD.
0.870.00%0.00Vender45022.232M-0.02Cíclicos do consumidor
EML EJECTA MARKETING LIMITED
14.30-4.98%-0.75Venda Forte1208.444M146.800.1018.00Materiais Básicos
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Vender0
ESARIND ESAAR (INDIA) LTD.
0.800.00%0.00Vender40016.354M-0.34Dados Financeiros
EUROCERA EURO CERAMICS LTD
1.750.00%0.00Vender10.853K59.041M-17.681090.00Cíclicos do consumidor
EXPOGAS EXPO GAS CONTAINERS LTD.
4.01-4.75%-0.20Vender10
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Vender0
FUNNY FUNNY SOFTWARE LIMITED
0.580.00%0.00Vender5.000K
GAYAHWS GAYATRI HIGHWAYS L
1.300.00%0.00Vender38.296K311.547MIndustriais
GAYAHWS GAYATRI HIGHWAYS LTD
1.344.69%0.06Vender17.100K311.547MIndustriais
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
15.10-1.95%-0.30Vender2396.237M-0.55Dados Financeiros
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Vender02.822B0.01Dados Financeiros
GITANJALI GITANJALI GEMS LTD.
1.48-4.52%-0.07Venda Forte115.686K189.786M0.1016.782300.00Cíclicos do consumidor
GITANJALI GITANJALI GEMS LTD
1.60-3.03%-0.05Vender55.783K189.786M0.1016.782300.00Cíclicos do consumidor
GLOBOFFS GLOBAL OFFSHORE SE
11.25-8.91%-1.10Vender37.075K278.199M-46.17Energia
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
11.24-9.06%-1.12Venda Forte14.950K278.199M-46.17Energia
GREENCREST GREENCREST FINANCIAL SERVICES
10.35-1.99%-0.21Vender353.783B-0.00Dados Financeiros
GRSE GARDEN REACH SHIPB
89.25-2.08%-1.9047.045K
GUJRAFFIA GUJARAT RAFFIA IND
18.10-2.95%-0.55Vender16890.405M9.971.82Dados Financeiros
HANUNG HANUNG TOYS & TEXT
0.80-5.88%-0.05Vender60024.658M-17.821350.00Cíclicos do consumidor
HANUNG HANUNG TOYS & TEXTILES LTD.
0.74-3.90%-0.03Vender2.575K24.658M-17.821350.00Cíclicos do consumidor
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00Vender100
HGINFRA H.G. INFRA ENGINEERING LIMITED
205.20-8.96%-20.20Vender9.627K13.337BIndustriais
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND
280.000.00%0.00Vender0
ICSA I.C.S.A (INDIA) LT
1.05-4.55%-0.05Vender8.208K50.545M-30.981101.00Industriais
IDFCEOS6DD IDFC MUTUAL FUND
10.000.00%0.00Neutra0
IDFCEOS6DG IDFC MUTUAL FUND
10.000.00%0.00Neutra0
IDFCEOS6RG IDFC MUTUAL FUND
8.929.99%0.81Vender3.470K
IECEDU IEC EDUCATION LTD.
1.804.65%0.08Vender1.010K27.468M-0.56Consumo não cíclico
IGRL INDIA GREEN REALITY LIMITED
8.710.00%0.00Vender0110.704M7.901.10Dados Financeiros
INDINFRA INDIA INFRASPACE LTD.
4.520.00%0.00Vender012.656M269.210.02Industriais
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Vender2.200K65.521M5.670.02206.00Tecnologia
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.00Vender0
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00Vender0
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutra0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutra0
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutra0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutra0
IPRU9371 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutra0
JACKSON JACKSON INVESTMENTS LTD
0.490.00%0.00Vender4.313K142.447M-0.01Cíclicos do consumidor
JAIHINDPRO JAIHIND PROJECTS
4.15-2.35%-0.10Venda Forte50040.493M-300.301800.00Industriais
JBFIND JBF INDUSTRIES LTD.
23.254.49%1.00Vender89.529K1.904B-19.504323.00Cíclicos do consumidor
JPPOWER JAIPRAKASH POWER
2.000.00%0.00Venda Forte3.511M11.992B2.630.771664.00Serviços Públicos
JPPOWER JAIPRAKASH POWER VENTURES LIMI
2.01-0.50%-0.01Venda Forte674.095K11.992B2.630.771664.00Serviços Públicos
JRELTD JUSTRIDE ENTERPRISES LIMITED
7.600.00%0.00Neutra0
JTAPARIA J. TAPARIA PROJECTS LTD
1.83-4.69%-0.09Vender7529.646M-0.07Industriais
JVLAGRO JVL AGRO INDUSTRIES LTD.
3.604.96%0.17Venda Forte27.405K654.966M0.864.51Energia
KAUSHALYA KAUSHALYA INFRASTR
1.304.00%0.05Vender2.527K43.288M0.701.78100.00Industriais
KCCLPLASTC KCCL PLASTIC LTD.
1.53-4.97%-0.08Venda Forte107
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS
4.04-4.94%-0.21Venda Forte5220.810MIndustriais
KENVI KENVI JEWELS LIMITED
10.01-7.74%-0.84Venda Forte3.000K
KFL KAVITA FABRICS LTD.
6.320.00%0.00Vender0
KHADIM KHADIM INDIA LIMITED
632.350.56%3.50Vender1.888K11.390B29.6421.42820.00Cíclicos do consumidor
KHADIM KHADIM INDIA LTD
634.000.20%1.25Vender9.627K11.390B29.6421.42820.00Cíclicos do consumidor
KHOOBSURAT KHOOBSURAT LTD
0.150.00%0.00Venda Forte150
KMSL KIDS MEDICAL SYSTEMS LIMITED
11.650.00%0.00Vender082.611M-0.38Plano de Saúde
KOCL KOME-ON COMMUNICATION LIMITED
0.43-0.00%-0.00Vender1
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
213.500.00%0.00Vender0
KTKIND7DD KOTAK MAHINDRA MUTUAL FUND
10.000.00%0.00Neutra0
KTKIND7DG KOTAK MAHINDRA MUTUAL FUND
10.000.00%0.00Neutra0
KTKIND7RD KOTAK MAHINDRA MUTUAL FUND
10.000.00%0.00Neutra0
KTKIND7RG KOTAK MAHINDRA MUTUAL FUND
9.050.00%0.00Vender0
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT
0.01-0.00%-0.00Vender0
KWALITYCL KWALITY CREDIT & LEASING LTD.
8.40-0.24%-0.02Venda Forte16
LADIAMO LASER DIAMONDS LTD.
0.740.00%0.00Vender0
LAHL LADAM AFFORTABLE HOUSING LIMIT
2.71-4.91%-0.14Vender1.000K
LAURUSLABS LAURUS LABS LTD
383.85-4.40%-17.65Vender139.106K40.856B28.0813.723224.00Plano de Saúde
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
2.450.00%0.00Vender0
MADHUSE MADHUSUDAN SECURITIES LTD.
3.350.00%0.00Vender0
MAHANIN MAHAN INDUSTRIES LTD.
0.270.00%0.00Vender5.023K9.720M-0.09Dados Financeiros
MANAS MANAS PROPERTIES LIMITED
360.00-1.37%-5.00Venda Forte3001.498B40723.980.01Dados Financeiros
MANORAMA MANORAMA INDUSTRIES LIMITED
184.50-0.22%-0.40Venda Forte15.000K
MARSONS MARSONS LIMITED
1.35-3.57%-0.05Venda Forte1.187K33.750M-19.21Industriais
MASFIN MAS FINANCIAL SERV
452.00-6.46%-31.20Vender44.965K24.707B19.4823.20Dados Financeiros
MATRIMONY MATRIMONY COM LTD
460.15-2.11%-9.90Vender37.524K10.459B13.7833.594379.00Tecnologia
MBECL MCNALLY BHARAT ENG
16.25-4.97%-0.85Vender2.681K2.797B1.1614.021662.00Industriais
MBECL MCNALLY BHARAT ENGINEERING COM
15.85-4.80%-0.80Vender220.979K2.797B1.1614.021662.00Industriais
MCLEODBBPH MCLEOD RUSSEL INDIA LIMITED
137.850.00%0.00Vender014.124B29.314.5175814.00Consumo não cíclico
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vender5.000K68.455M-1.91Industriais
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I
0.730.00%0.00Vender0
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Venda Forte26.177K133.593M-1.07Industriais
MOONGIPASEC MOONGIPA SECURITIES LTD.
4.96-3.88%-0.20Venda Forte177
MOSERBAER MOSER-BAER
1.20-4.00%-0.05Vender21.766K266.119M4.400.274381.00Tecnologia
MOSERBAER MOSER BAER INDIA LTD.
1.05-4.55%-0.05Vender96.355K266.119M4.400.274381.00Tecnologia
MSRINDIA MSR INDIA LTD.
12.55-4.92%-0.65Venda Forte3.789K789.144M46.800.27Industriais
MYSTICELE MYSTIC ELECTRONICS LIMITED
26.60-5.00%-1.40Vender16525.782M-1.94Cíclicos do consumidor
NAKODA NAKODA LTD
0.10-33.33%-0.05Vender22.498K30.000M-15.81825.00Cíclicos do consumidor
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Vender0371.511M25.980.73Industriais
NEL NOURITRANS EXIM LIMITED
2.52-4.91%-0.13Venda Forte8.000K15.312M14.220.18Consumo não cíclico
NH NARAYANA HRUDAYALAYA LIMITED
209.80-3.18%-6.90Vender1.603K42.681B116.701.7910737.00Plano de Saúde
NITINFIRE NITIN FIRE PROTECT
2.10-4.55%-0.10Vender57.745K613.766M-2.18127.00Industriais
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00Vender061.333M107.300.18Dados Financeiros
NTL NEUEON TOWERS LTD
1.10-4.35%-0.05Vender5.505K62.199M1.660.66139.00Materiais Básicos
NUTRA NUTRAPLUS INDIA LTD
15.20-18.28%-3.40Venda Forte228.439K518.183M15.830.96Plano de Saúde
NUWAY NUWAY ORGANIC NATURALS INDIA L
7.010.00%0.00Vender073.740M-8.14200.00Consumo não cíclico
OMKARCHEM OMKAR SPECIALITY C
10.150.00%0.00Vender12.769K208.867M-58.99253.00Materiais Básicos
OSEASPR OSEASPRE CONSULTANTS LTD.
17.950.00%0.00Neutra0
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00Neutra0
PANORAMUNI PANORAMIC UNIVERSL
2.55-3.77%-0.10Venda Forte226198.250M-4.3269.00Cíclicos do consumidor
PANORAMUNI PANORAMIC UNIVERSAL LTD.
2.50-3.85%-0.10Venda Forte1.006K198.250M-4.3269.00Cíclicos do consumidor
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar