Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.650.00%0.00Venda0
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00Venda0
ADHUNIK ADHUNIK METALIKS
2.402.13%0.05Venda19.933K290.224M0.733.271798.00Materiais Básicos
ADHUNIK ADHUNIK METALIKS LTD.
2.400.42%0.01Venda2.255K290.224M0.733.271798.00Materiais Básicos
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.000.00%0.00Venda011.638M-11.850.00Industriais
AFEL A.F. ENTERPRISES LTD
0.91-4.21%-0.04Venda1003.800M1.650.57Dados Financeiros
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Venda0
AKM AKM LACE AND EMBROTEX LIMITED
19.650.00%0.00Venda0
ALPSMOTOR ALPS MOTOR FINANCE LTD
1.90-4.52%-0.09Venda1.470K202.110M-0.60Dados Financeiros
AMITINT AMIT INTERNATIONAL LTD.
1.624.52%0.07Venda560
AMTEKAUTO AMTEK AUTO LTD.
3.604.96%0.17Venda111.256K868.894M0.1531.331356.00Cíclicos do consumidor
APTL ARTECH POWER & TRADING LIMITED
1.22-4.69%-0.06Venda10018.994M-0.20Industriais
ARCFIN ARC FINANCE LIMITED
0.890.00%0.00Venda15044.941M-0.15Dados Financeiros
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Venda0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Venda6.000K
ARYAN ARYAN SHARE & STOCK BROKERS LT
13.10-4.73%-0.6557
ASHNI ASHNISHA INDUSTRIES LIMITED
4.81-4.94%-0.25Venda55
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.86-4.44%-0.04Venda700
AUTOPINS AUTO PINS (INDIA) LTD.
28.05-0.00%-0.00Venda0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Venda2.600K37.656M31.350.01Tecnologia
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Viés neutro0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Venda Forte4.999K
BIJHANS BIJOY HANS LTD.
20.05-0.00%-0.00Venda0
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.00Venda0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Viés neutro0
BSLRIFS1DG ADITYA BIRLA SUN LIFE MUTUAL F
9.000.00%0.00Venda0
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.72-0.00%-0.00Venda0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Viés neutro0
CHOTHANI CHOTHANI FOODS LIMITED
6.6818.86%1.06Compra70.000K28.999M15.010.37Consumo não cíclico
CITIZYN CITIZEN YARNS LTD.
0.34-2.86%-0.01Venda20
CONFINT CONFIDENCE FINANCE AND TRADING
0.85-1.16%-0.01Venda10
CURATECH CURA TECHNOLOGIES
1.55-3.12%-0.05Venda114.810M-1.70Tecnologia
DCL DEVOTED CONSTRUCTION LIMITED
29.500.00%0.00Venda0
DCMFINSERV DCM FINANCIAL SERV
1.50-3.23%-0.05Venda1.000K34.294M-0.4513.00Tecnologia
DELTA DELTA INDUSTRIAL RESOURCES LIM
5.150.00%0.00Venda0
DIVINUS DIVINUS FABRICS LTD
22.600.00%0.00Venda0100.728M564.860.04Cíclicos do consumidor
EDSL EDYNAMICS SOLUTIONS LTD.
0.810.00%0.00Venda020.699M-0.04Cíclicos do consumidor
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.610.00%0.00Venda0
EML EJECTA MARKETING LIMITED
11.20-4.68%-0.55Venda1171.274M61842.110.0018.00Materiais Básicos
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Venda0
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.00Venda0
EXCEL EXCEL REALTY N INFRA LTD.
2.80-1.41%-0.04Venda14.725K268.032M10.220.281.00Tecnologia
EXCEL EXCEL REALTY N INF
2.75-3.51%-0.10Venda Forte141.268K268.032M10.220.281.00Tecnologia
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Venda0
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.400.00%0.00Venda0
FUNNY FUNNY SOFTWARE LIMITED
0.36-2.70%-0.01Venda Forte3.749K
GAJRA GAJRA BEVEL GEARS LTD.
0.67-4.29%-0.03Venda210
GAYAHWS GAYATRI HIGHWAYS LTD
0.90-4.26%-0.04Venda12.980K215.687MIndustriais
GAYAHWS GAYATRI HIGHWAYS L
0.85-5.56%-0.05Venda Forte379.884K215.687MIndustriais
GBFL GOENKA BUSINESS & FINANCE LIMI
1.63-0.61%-0.01Venda6.263K21.320M-8.72Dados Financeiros
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
7.22-1.90%-0.14Venda1.810K193.133M-0.66Dados Financeiros
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Venda02.745B0.01Dados Financeiros
GFIL GANESH FILMS INDIA LIMITED
56.25-19.87%-13.95Venda3.200K
GITANJALI GITANJALI GEMS LTD.
0.97-4.90%-0.05Venda288.017K142.339M0.0716.782300.00Cíclicos do consumidor
GITANJALI GITANJALI GEMS LTD
1.15-4.17%-0.05Venda54.377K142.339M0.0716.782300.00Cíclicos do consumidor
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
3.500.00%0.00Venda0
GREENCREST GREENCREST FINANCIAL SERVICES
5.23-1.88%-0.10Venda2.801K1.948B-0.02Dados Financeiros
GTLINFRA GTL INFRASTRUCTURE
0.850.00%0.00Venda4.734M10.457B-1.91451.00Industriais
GTLINFRA GTL INFRASTRUCTURE LTD.
0.85-3.41%-0.03Venda1.171M10.457B-1.91451.00Industriais
GUJRAFFIA GUJARAT RAFFIA IND
16.15-2.12%-0.35Venda19280.666M8.821.83Dados Financeiros
HARIAAPL HARIA APPARELS LTD
1.580.00%0.00Venda Forte0
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00Venda0
HOTELRUGBY HOTEL RUGBY LTD.
1.50-3.85%-0.06Venda Forte10026.497M-0.07Dados Financeiros
ICICILIQ ICICI PRUDENTIAL A
1000.000.00%0.00Venda1.218K
IECEDU IEC EDUCATION LTD.
1.30-4.41%-0.06Venda Forte10020.754M-0.55Consumo não cíclico
IGRL INDIA GREEN REALITY LIMITED
8.710.00%0.00Venda0110.704M16.110.54Dados Financeiros
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
11.000.00%0.00Venda223.862K3.553B2.494.34302.00Industriais
IL_FSTRANS IL&FS TRANSP NTWK
11.052.31%0.25Venda869.226K3.553B2.494.34302.00Industriais
IMPEXFERRO IMPEX FERRO TECH
0.35-12.50%-0.05Venda30035.173M-4.82238.00Materiais Básicos
INDINFRA INDIA INFRASPACE LTD.
4.500.00%0.00Venda012.600M-0.15Industriais
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Venda36065.521M5.670.02206.00Tecnologia
INFRONICS INFRONICS SYSTEMS LTD
6.35-0.00%-0.00Venda0
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00Venda0
IPRU3218 ICICI PRUDENTIAL MUTUAL FUND
9.89-1.10%-0.119.005K
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.000
IPRU9420 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.000
IPRU9421 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.000
JACKSON JACKSON INVESTMENTS LTD
0.43-4.44%-0.02Venda5.215K130.819M179.280.00Cíclicos do consumidor
JAIHINDPRO JAIHIND PROJECTS
3.25-1.52%-0.05Venda1.000K31.712M-300.301800.00Industriais
JDML JASH DEALMARK LIMITED
11.70-0.43%-0.05Venda6.000K117.147M13.920.84Industriais
JRELTD JUSTRIDE ENTERPRISES LIMITED
7.600.00%0.00Viés neutro0
JTAPARIA J. TAPARIA PROJECTS LTD
0.810.00%0.00Venda013.122M-0.08Industriais
KANUNGO KANUNGO FINANCIERS LIMITED
11.850.00%0.00Venda0
KCCLPLASTC KCCL PLASTIC LTD.
1.100.00%0.00Venda0
KOCL KOME-ON COMMUNICATION LIMITED
0.430.00%0.00Venda0
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
213.500.00%0.00Venda0
KTKIND7RG KOTAK MAHINDRA MUTUAL FUND
9.050.00%0.00Venda0
LAXMIBBPH LAKSHMI MACHINE WORKS LTD.,
5800.001.75%100.00Viés neutro062.802B50.47115.023446.00Industriais
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.70-4.11%-0.03Venda30018.119M-0.01Cíclicos do consumidor
LIQUIDETF DSP BLACKROCK MUTU
999.990.00%0.00Venda Forte39.497K
LOHIASEC LOHIA SECURITIES LTD.
46.000.00%0.00Venda0229.133M1.8025.4983.00Dados Financeiros
LOOKS LOOKS HEALTH SERVICES LIMITED
7.250.00%0.00Venda076.125M23.250.3125.00Plano de Saúde
MAHANIN MAHAN INDUSTRIES LTD.
0.21-4.55%-0.01Venda3.600K7.920M-0.11Dados Financeiros
MAN50ETF MIRAE ASSET MUTUAL FUND
105.00-8.70%-10.00Viés neutro2
MELSTAR MELSTAR INFORMATIO
1.70-2.86%-0.05Venda124.995M-0.66471.00Tecnologia
METKORE METKORE ALLOYS & INDUSTRIES LT
1.30-4.41%-0.06Venda Forte10091.554M-1.26228.00Materiais Básicos
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Venda068.455M-1.51Industriais
MILEFUR MILESTONE FURNITURE LIMITED
18.80-0.53%-0.10Venda3.000K
MKEL MATRA KAUSHAL ENTERPRISE LIMIT
2.160.00%0.00Venda100435.711M552.430.00Industriais
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.570.00%0.00Venda0
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
8.500.00%0.00Venda063.006M4.971.71Dados Financeiros
MOONGIPASEC MOONGIPA SECURITIES LTD.
4.200.00%0.00Venda0
MYSTICELE MYSTIC ELECTRONICS LIMITED
17.604.76%0.80Venda12.173K332.073M-1.97Cíclicos do consumidor
NAGARFERT NAGARJUNA FERTILIZERS AND CHEM
8.122.40%0.19Venda78.193K4.725B5.101.55Materiais Básicos
NAGAROIL NAGARJUNA OIL REFI
0.85-5.56%-0.05Venda2.266M385.364M-2.75Energia
NAGAROIL NAGARJUNA OIL REFINERY LTD.
0.85-6.59%-0.06Venda186.586K385.364M-2.75Energia
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.530.00%0.00Venda1.240K77.075M-0.095.00Cíclicos do consumidor
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Venda0371.511M27.450.69Industriais
NEL NOURITRANS EXIM LIMITED
1.550.00%0.00Venda09.449M27.380.06Consumo não cíclico
NH NARAYANA HRUDAYALAYA LIMITED
205.703.16%6.30Venda4.187K40.698B121.461.6410737.00Plano de Saúde
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00Venda061.333M187.600.10Dados Financeiros
NUTEK NU TEK INDIA LTD
0.400.00%0.00Venda10.300K61.807M-2.561083.00Serviços de telecomunicações
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.15-4.17%-0.05Venda Forte44041.640M24.150.05Cíclicos do consumidor
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Venda0
ORIENTBBPH ORIENTAL CARBON & CHEMICALS LT
1096.600.00%0.000
ORIENTPPRLR ORIENT PAPER & INDUSTRIES LTD.
8.20-0.00%-0.00Venda0
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00Viés neutro0
PANORAMUNI PANORAMIC UNIVERSAL LTD.
2.18-4.80%-0.11Venda50.000K147.715M-4.3269.00Cíclicos do consumidor
PANORAMUNI PANORAMIC UNIVERSL
1.85-2.63%-0.05Venda7.400K147.715M-4.3269.00Cíclicos do consumidor
PARINFRA PARAB INFRA LIMITED
9.36-4.97%-0.49Venda10
PATIDAR PATIDAR BUILDCON LIMITED
3.190.00%0.00Venda Forte017.547M3.630.88Plano de Saúde
PAWANSUT PAWANSUT HOLDINGS LTD.
0.70-1.41%-0.01Venda3.265K
PBFL P. B. FILMS LIMITED
0.740.00%0.00Venda0
PHTRADING PH TRADING LTD.
1.700.00%0.00Venda0
PINCONLIFE PINCON LIFESTYLE LIMITED
0.55-1.79%-0.01Venda27.931K16.632M0.153.6112.00Cíclicos do consumidor
PMTELELIN P.M.TELELINNKS LTD.
1.360.00%0.00Venda0
POLTC POLYGENTA TECHNOLOGIES LTD.
3.51-1.96%-0.07Venda Forte1.000K559.219M-3.23Cíclicos do consumidor
POWERGYM POWERHOUSE GYM & WELLNESS LTD
5.000.00%0.00Venda4.200K
PRESOFI PREM SOMANI FINANCIAL SERVICES
4.85-0.00%-0.00Venda0
QUANTDIA QUANTUM DIGITAL VISION (INDIA)
0.640.00%0.00Venda0
RAJATH RAJATH FINANCE LIMITED
7.230.00%0.00Venda030.151M0.06Dados Financeiros
RAJRAYON RAJ RAYON INDUSTRI
0.150.00%0.00Compra362.990K51.968M-1.5297.00Cíclicos do consumidor
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Venda1.001K51.968M-1.5297.00Cíclicos do consumidor
RAJVIR RAJVIR INDUSTRIES LTD.
22.750.00%0.00Venda099.672M-65.51Cíclicos do consumidor
RELSTRUCT RELSTRUCT BUILDCON LIMITED
14.00-6.67%-1.00Venda Forte3.000K220.065M40.990.37Industriais
REMIPRO REMI PROCESS PLANT & MACHINERY
0.190.00%0.00Venda0
RIOSADD RELIANCE MUTUAL FUND
10.000.00%0.00Viés neutro0
RIOSADG RELIANCE MUTUAL FUND
10.000.00%0.00Viés neutro0
ROLTA ROLTA INDIA LTD.
9.42-3.29%-0.32Venda214.142K1.601B-15.931380.00Tecnologia
ROLTA ROLTA INDIA
9.45-2.07%-0.20Venda1.362M1.601B-15.931380.00Tecnologia
RUCHINDLTD RUCHIKA INDUSTRIES INDIA LIMIT
15.560.00%0.00Venda0
RUTRINT RUTRON INTERNATIONAL LTD.
1.270.00%0.00Venda0
SAFALHBS SAFAL HERBS LIMITED
1.220.00%0.00Venda0122.000M-0.00Cíclicos do consumidor
SANGUI SANGUINE MEDIA LTD.
0.20-4.76%-0.01Venda Forte33.977K23.961M253.010.00Cíclicos do consumidor
SARTHAKGL SARTHAK GLOBAL LTD.
5.400.00%0.00Venda016.200M7.840.69Consumo não cíclico
SBIETFQLTY SBIETFQLTY.EQ
96.030.00%0.001.284K
SCC SCINTILLA COMMERCIAL & CREDIT
9.23-4.94%-0.48Venda65097.370MDados Financeiros
SHALIMALR SHALIMAR PAINTS LTD.
4.65-35.42%-2.5504.221B-3.68Materiais Básicos
SHILPI SHILPI CABLE TECHNOLOGIES LTD.
2.10-2.33%-0.05Venda66.966K243.391M-75.3275.00Industriais
SHWL SHREE WORSTEX LIMITED
12.570.00%0.00Viés neutro0
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar