Desenvolvimento Imobiliário (Indústria)

156
Ações
576.101B
Cap Mercado
116.080K
Volume
−0.20%
Oscilação
+1.40%
Perf Mensal
+0.31%
Perf Anual
−7.76%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
13K KENNEDY-WILSON DL-,0001
12.40-1.59%-0.20Venda01.840B15.820.81318.00
1CK CK ASSET HOLDINGS LTD. REGISTERED SHARES O.N.
4.58-1.10%-0.05Venda017.459B0.6356000.00
1CK CK ASSET HLDGS O.N.
4.60-0.73%-0.03Venda017.459B0.6356000.00
2EN ENTRA ASA NK 1
11.921.10%0.13Compra02.200B9.981.18177.00
2PN POLSKI HLDG NIER. B-1-ZY1
2.740.37%0.01Compra Forte0145.629M7.120.38
2PN POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
2.591.57%0.04Compra Forte0145.629M6.650.38
2RM RE/MAX HLDGS A DL -,0001
30.60-1.29%-0.40Compra0560.402M34.360.90500.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
67.002.29%1.50Venda04.600B6.2910.4317757.00
4D7 DAITO TR. CONSTR.
67.00-2.19%-1.50Venda04.600B6.5810.4317757.00
4WF WHARF REAL ESTATE INV. CO. LTDREGISTERED SHARES O.N.
3.627.10%0.24Compra20010.769B-0.282800.00
4WF WHARF REAL ESTATE INV.
3.607.78%0.26Compra2310.769B-0.282800.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.25-1.07%-0.10Venda0306.538M0.56
A4Y ACCENTRO R.EST.AG O.N.
9.30-1.06%-0.10Venda0306.538M0.56
A4Y ACCENTRO R.EST.AG O.N.
9.35-1.06%-0.10Venda7.829K306.538M0.56
ADJ ADO PROPERTIES S.A. NPV
25.20-0.63%-0.16Compra89.945K2.657B1.9713.37366.00
ADJ ADO PROPERTIES S.A. NPV
25.20-0.16%-0.04Compra02.657B1.9613.37366.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
25.04-0.63%-0.16Compra02.657B1.9613.37366.00
ADL ADLER REAL ESTATE AG
13.62-1.02%-0.14Compra11.132K973.811M5.362.95922.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
13.62-0.15%-0.02Compra0973.811M5.322.95922.00
ADL ADLER REAL ESTATE AG
13.700.29%0.04Compra0973.811M5.332.95922.00
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.00Viés neutro0973.811M4.222.95922.00
AMMN GROUNDS R.EST. NA O.N.
1.790.00%0.00Compra027.039M0.00
AMMN GROUNDS R.EST. NA O.N.
1.751.74%0.03Compra027.039M0.00
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.16-0.92%-0.02Compra010.176B716.100.004626.00
AOP HANG LUNG P.
2.160.93%0.02Compra Forte010.176B702.960.004626.00
AT1 AROUNDTOWN EO-,01
5.10-0.70%-0.04Venda3.343M6.955B5.800.90492.00
AT1 AROUNDTOWN EO-,01
5.12-0.08%-0.00Venda4.895K6.955B5.780.90492.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
5.08-0.78%-0.04Venda15.960K6.955B5.770.90492.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
5.861.38%0.08Venda037.134M
BNT1 EYEMAXX R.EST.AG
6.041.68%0.10Venda70037.134M
BNT1 EYEMAXX R.EST.AG
6.061.68%0.10Venda5.413K37.134M
CC1 CONSUS R.ESTATE AG NA ON
7.110.00%0.00Compra65.697K971.098M-0.21975.00
CC1 CONSUS R.ESTATE AG NA ON
7.110.00%0.00Compra0971.098M-0.21975.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.031.01%0.07Compra0971.098M-0.21975.00
CCAP CORESTATE CAPITAL HLDG
15.55-4.01%-0.65Venda Forte246.835K345.135M4.763.40709.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
15.62-3.76%-0.61Venda Forte14.674K345.135M4.773.40709.00
CCAP CORESTATE CAPITAL HLDG
15.64-3.46%-0.56Venda Forte13.245K345.135M4.763.40709.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
30.701.66%0.50Venda0112.106M
CRZK CR CAP.REAL EST.AG O.N.
30.10-0.33%-0.10Venda0112.106M
CRZK CR CAP.REAL EST.AG O.N.
30.200.00%0.00Venda1.083K112.106M
CS4 CN SOUTH CITY HLGS
0.08-0.66%-0.00Venda Forte0689.843M1.990.044725.00
DEF DEFAMA AG
18.801.62%0.30Compra3.034K81.770M35.450.52
DEF DEFAMA AG
18.802.73%0.50Compra Forte22081.770M35.060.52
DEQ DEUTSCHE EUROSHOP NA O.N.
12.65-0.16%-0.02Venda150.944K782.798M7.771.63
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
12.953.11%0.39Compra550782.798M7.701.63
DEQ DEUTSCHE EUROSHOP NA O.N.
12.921.33%0.17Compra750782.798M7.821.63
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.14-0.36%-0.04Venda3.800K885.602M9.931.13247.00
DIC DIC ASSET AG NA O.N.
11.220.18%0.02Venda93.861K885.602M9.941.13247.00
DIC DIC ASSET AG NA O.N.
11.260.90%0.10Venda640885.602M9.911.13247.00
DMRE DEMIRE DT.MTS.RE AG
4.111.23%0.05Venda0448.331M5.790.7043.00
DMRE DEMIRE DT.MTS.RE AG
4.293.12%0.13Compra5.481K448.331M5.940.7043.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.253.16%0.13Compra0448.331M5.880.7043.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
21.20-0.00%-0.00Compra014.135B8.462.5147133.00
DWH DAIWA HOUSE IND.
21.20-0.93%-0.20Compra014.135B8.542.5147133.00
DWNI DEUTSCHE WOHNEN SE INH
43.76-1.53%-0.68Compra3.310K15.622B12.014.331409.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
43.55-1.91%-0.85Compra6.179K15.622B11.994.331409.00
DWNI DEUTSCHE WOHNEN SE INH
43.67-1.93%-0.86Compra760.412K15.622B12.034.331409.00
EM3A EMPEROR INTL SUBDIV.HD-01
0.120.83%0.00Venda0486.352M-0.121415.00
EM3A EMPEROR INTL. HOLDINGS LTD. SUBDIVIDED REG. SHARES HD -,01
0.120.83%0.00Venda0486.352M-0.121415.00
FC9 FCR IMMOBILIEN AG NA O.N.
11.500.88%0.10Compra0106.098M
FC9 FCR IMMOBILIEN AG NA O.N.
11.700.86%0.10Compra Forte580106.098M
FET FAR EAST CONS. INTL HD-10
0.260.00%0.00Compra0642.294M14.260.024400.00
FET FAR EAST CONSORTIUM INTL LTD. REGISTERED SHARES HD -,10
0.260.00%0.00Compra0642.294M14.150.024400.00
GTY GATEWAY R.EST.AG O.N.
3.341.21%0.04Venda0631.262M4.510.7347.00
GTY GATEWAY R.EST.AG O.N.
3.544.73%0.16Compra13.997K631.262M4.610.7347.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.26-1.81%-0.06Venda Forte0631.262M4.530.7347.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.54-0.77%-0.16Compra03.488B10.862.02950.00
GYC GRAND CITY PROPERT.EO-,10
20.60-0.77%-0.16Compra265.099K3.488B10.892.02950.00
GYC GRAND CITY PROPERT.EO-,10
20.741.27%0.26Compra03.488B10.752.02950.00
HHH HOMES+HOLIDAY AG NA O.N.
0.320.00%0.00Compra04.074M
HHH HOMES+HOLIDAY AG NA O.N.
0.280.00%0.00Venda04.074M
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.264.00%0.01Venda04.074M
HKC HK CHINESE HD 1
0.072.21%0.00Venda0148.515M2.720.02
HKR HKR INTL LTD HD-,25
0.341.20%0.00Venda0519.482M2.580.131719.00
HKR HKR INTERNATIONAL LTD. REGISTERED SHARES HD -,25
0.341.20%0.00Venda0519.482M2.580.131719.00
HLH H.K. LD HLDGS DL -,10
3.14-1.26%-0.04Venda07.375B-0.782403.00
HLH HONGKONG LAND HOLDINGS LTD. REGISTERED SHARES DL -,10
3.160.00%0.00Venda07.375B-0.782403.00
HLU HANG LUNG GR
2.020.00%0.00Venda02.798B15.840.134732.00
HLU HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
1.990.00%0.00Venda02.798B15.600.134732.00
HYN HYSAN DEVELOPMENT CO. LTD. REGISTERED SHARES O.N.
2.600.00%0.00Compra02.806B-0.06514.00
HYN HYSAN DEV. CO.LTD
2.62-0.76%-0.02Compra02.806B-0.06514.00
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
21.80-1.80%-0.40Venda0846.303M15.331.45237.00
HZJ HEIWA REAL ESTATE
22.00-1.79%-0.40Venda0846.303M15.471.45237.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
0.991.53%0.01Venda090.262M-0.02
IC8 INCITY IMMOBILIEN O.N.
1.000.00%0.00Venda090.262M-0.02
IC8 INCITY IMMOBILIEN O.N.
1.050.00%0.00Venda090.262M-0.02
IHY2 KLOEVERN AB NAV. B SK 1
1.35-0.37%-0.01Venda01.138B4.540.30247.00
IHY3 KLOEVERN AB NAV. A SK 1
1.391.09%0.01Venda01.168B4.600.30247.00
IMO1 IMMOFINANZ AG INH.
14.34-1.51%-0.22Venda Forte01.612B6.042.86311.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
14.31-0.14%-0.02Venda Forte01.612B5.952.86311.00
IMO1 IMMOFINANZ AG INH.
14.32-0.90%-0.13Venda Forte7521.612B6.002.86311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
23.951.27%0.30Compra1.950K878.472M12.421.90375.00
INS INSTONE REAL EST.GRP O.N.
24.101.47%0.35Compra15.442K878.472M12.481.90375.00
INS INSTONE REAL EST.GRP O.N.
23.801.71%0.40Compra50878.472M12.291.90375.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.280.98%0.02Compra6564.402B10.240.27
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
124.50-0.59%-0.74Compra Forte3008.955B9.1513.951444.00
LEG LEG IMMOBILIEN AG NA O.N.
124.92-0.43%-0.54Compra163.624K8.955B9.1613.951444.00
LEG LEG IMMOBILIEN AG NA O.N.
125.060.66%0.82Compra08.955B9.0713.951444.00
MES MITSUBISHI EST.
13.400.00%0.00Compra017.955B14.570.929619.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
13.400.75%0.10Compra017.955B14.470.929619.00
MFU MITSUI FUDOSAN LTD
14.60-2.01%-0.30Venda014.541B10.711.4020864.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
14.60-2.01%-0.30Venda014.541B10.711.4020864.00
N9U NOMURA REAL EST.HLDGS INC
15.60-1.27%-0.20Compra02.931B6.422.487176.00
NMB NEWMARK GRP CL.A DL-,01
3.82-2.55%-0.10Compra0718.271M10.440.385600.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
19.900.51%0.10Compra072.038M8.252.40
NUVA NORATIS AG INH. O.N.
20.201.00%0.20Compra50172.038M8.332.40
NUVA NORATIS AG INH. O.N.
20.101.01%0.20Compra16072.038M8.292.40
O4H OPEN HOUSE CO. LTD.
26.60-2.92%-0.80Compra03.346B8.773.152052.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00Compra06.260B8.470.094353.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.700.00%0.00Compra06.260B8.290.094353.00
O5G CPI PROPERTY GRP EO-,10
0.700.00%0.00Compra06.260B8.290.094353.00
OIHC CSI PROPERT.SUBDIV.HD-008
0.02-2.22%-0.00Venda Forte0246.069M1.630.01
PAG PREOS REAL ESTATE NA O.N.
16.40-0.61%-0.10Compra Forte72.818K
PAT PATRIZIA AG NA ON
24.351.67%0.40Compra2662.152B50.530.47814.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
24.150.62%0.15Compra3882.152B50.630.47814.00
PAT PATRIZIA AG NA ON
24.351.46%0.35Compra24.247K2.152B50.630.47814.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.96%0.02Compra10.951K27.264M0.18
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.060.00%0.00Venda027.264M0.18
RCMN RCM BETEILIGUNGS NA. O.N.
2.080.00%0.00Venda027.264M0.18
RL2 SUMITOMO RTY DEV.
24.80-0.00%-0.00Compra011.895B9.452.6213676.00
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
24.800.00%0.00Compra011.895B9.452.6213676.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.900.00%0.00Compra024.115M0.41
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.600.00%0.00Venda024.115M0.41
SMWN SM WIRTSCHAFTSBER.NA.O.N.
7.000.00%0.00Venda024.115M0.41
T1L S IMMO AG
15.220.53%0.08Venda01.114B5.642.69
T1L S IMMO AG
15.08-1.31%-0.20Venda281.114B5.692.69
T1L S IMMO AG INHABER-AKTIEN O.N.
15.18-0.26%-0.04Venda01.114B5.672.69
T3O TOC CO. LTD
5.55-1.77%-0.10Compra0541.643M16.380.35156.00
T3O TOC CO. LTD. REGISTERED SHARES O.N.
5.50-1.79%-0.10Compra0541.643M16.230.35156.00
T6R TOKYO TATEMONO CO. LTD. REGISTERED SHARES O.N.
10.20-0.97%-0.10Compra02.181B12.670.815396.00
T6R TOKYO TATEMONO
10.30-1.90%-0.20Compra02.181B12.910.815396.00
T8F TOKYU FUDOSAN HOLDINGS
3.54-2.75%-0.10Venda02.673B15.210.2422953.00
TDI TAKARA LEBEN CO.LTD.
2.720.00%0.00Venda0298.974M5.430.50
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
23.82-0.67%-0.16Compra03.518B8.323.041160.00
TEG TAG IMMOBILIEN AG
23.74-1.08%-0.26Compra2003.518B8.333.041160.00
TEG TAG IMMOBILIEN AG
23.94-0.50%-0.12Compra413.684K3.518B8.353.041160.00
TEX CASTELLUM AB
18.431.68%0.30Compra505.065B11.271.61420.00
TEX CASTELLUM AB NAMN-AKTIER O.N.
18.25-0.27%-0.05Compra05.065B11.371.61420.00
TLG TLG IMMOBILIEN AG
17.58-0.85%-0.15Compra42.234K1.989B2.936.04158.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
17.44-1.08%-0.19Compra01.989B2.926.04158.00
TLG TLG IMMOBILIEN AG
17.61-1.45%-0.26Compra01.989B2.966.04158.00
VIH1 VIB VERMOEGEN NA O.N.
28.951.76%0.50Compra Forte0799.814M11.702.43
VIH1 VIB VERMOEGEN NA O.N.
29.000.00%0.00Compra2.892K799.814M11.932.43
VNA VONOVIA SE NA O.N.
58.62-0.95%-0.56Compra86532.439B12.314.8110345.00
VNA VONOVIA SE NA O.N.
58.66-0.74%-0.44Compra808.656K32.439B12.304.8110345.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
58.50-0.54%-0.32Compra16.674K32.439B12.244.8110345.00
WCMK WCM BET.GRD.AG O.N.
3.06-3.16%-0.10Venda2.000K440.506M21.970.14
WCMK WCM BET.GRD.AG O.N.
3.16-1.86%-0.06Venda13.435K440.506M22.390.14
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
3.10-1.90%-0.06Venda1.500K440.506M21.970.14
WEG1 WESTGRUND AG
11.800.00%0.00Compra0936.736M12.350.9614.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar