Serviços Comerciais Diversos (Indústria)
105
Ações
340.605B
Cap Mercado
3.466K
Volume
−0.89%
Oscilação
+3.45%
Perf Mensal
+9.38%
Perf Anual
−2.00%
Perf Acum. Anual
|
1
1C9
CCL IND. INC. CL.-B-
|
31.80 | -1.24% | -0.40 | Compra | 0 | 5.696B | 19.14 | 1.69 | 13500.00 |
|
1
1C9
CCL INDUSTRIES INC. REGISTERED SHARES CLASS B O.N.
|
31.80 | -1.24% | -0.40 | Compra | 0 | 5.696B | 19.14 | 1.69 | 13500.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
33.00 | 1.23% | 0.40 | Venda | 0 | 4.534B | — | -0.70 | 453.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
32.80 | 3.14% | 1.00 | Venda | 0 | 4.534B | — | -0.70 | 453.00 |
|
1
1N31
NEWTEK BUSINE.SVCS DL-,02
|
16.40 | 0.00% | 0.00 | Compra | 0 | 350.820M | — | 1.84 | 109.00 |
|
1
1Q7
ASMALLWORLD AG SF 1
|
2.74 | 0.00% | 0.00 | Compra | 0 | 21.024M | 27.10 | 0.10 | — |
|
1
1X6
CLASS LTD.
|
1.12 | -5.08% | -0.06 | Compra Forte | 0 | 149.806M | 33.59 | 0.04 | — |
|
2
2EM
ERGOMED PLC LS -,01
|
6.92 | 3.59% | 0.24 | Compra Forte | 370 | 332.630M | 49.43 | 0.14 | — |
|
2
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
6.68 | 2.77% | 0.18 | Compra Forte | 0 | 332.630M | 48.10 | 0.14 | — |
|
2
2EM
ERGOMED PLC LS -,01
|
6.78 | 1.19% | 0.08 | Compra Forte | 370 | 332.630M | 49.58 | 0.14 | — |
2R8
RITCHIE BROTH.AUCTIONEERS
|
52.00 | 0.00% | 0.00 | Compra Forte | 0 | 5.655B | 42.48 | 1.24 | 2400.00 |
35G
GENPACT LTD DL 0,01
|
35.01 | -0.77% | -0.27 | Compra | 0 | 6.765B | 24.42 | 1.49 | 96500.00 |
|
35G
GENPACT LTD. REGISTERED SHARES DL 0,01
|
35.35 | -0.70% | -0.25 | Compra | 0 | 6.765B | 24.64 | 1.49 | 96500.00 |
|
4
4BSB
4BASEBIO AG NA O.N.
|
2.06 | 0.00% | 0.00 | Compra | 89.967K | 99.963M | — | — | 101.00 |
|
4
4BSB
4BASEBIO AG NA O.N.
|
2.02 | -1.94% | -0.04 | Venda | 0 | 99.963M | — | — | 101.00 |
541
ADT INC. REGISTERED SHARES DL -,01
|
9.95 | -2.45% | -0.25 | Compra | 0 | 7.641B | — | -0.78 | 17500.00 |
|
541
ADT INC. DL-,01
|
10.00 | 0.00% | 0.00 | Compra | 0 | 7.641B | — | -0.78 | 17500.00 |
|
5
5B9
BROADRIDGE FINL SOL.DL-01
|
117.00 | 0.00% | 0.00 | Compra | 0 | 13.517B | 33.22 | 3.59 | 12000.00 |
|
5
5B9
BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
|
117.00 | -0.85% | -1.00 | Compra Forte | 0 | 13.517B | 33.50 | 3.59 | 12000.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
13.50 | -2.17% | -0.30 | Compra | 0 | 68.363M | 21.98 | 0.63 | 282.00 |
|
A
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
13.20 | -1.49% | -0.20 | Compra | 0 | 68.363M | 21.34 | 0.63 | 282.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
13.40 | -2.19% | -0.30 | Compra | 347 | 68.363M | 21.82 | 0.63 | 282.00 |
|
A
AWT
THE HACKETT GROUP DL-,001
|
11.40 | -0.87% | -0.10 | Venda Forte | 0 | 343.074M | 40.04 | 0.32 | 1143.00 |
|
A
AWT
HACKETT GROUP INC., THE REGISTERED SHARES DL -,001
|
11.20 | -3.45% | -0.40 | Venda | 0 | 343.074M | 40.39 | 0.32 | 1143.00 |
|
B
B24
BELLSYSTEM24 HLDGS O.N.
|
13.70 | -1.44% | -0.20 | Compra | 0 | 1.052B | 17.35 | 0.81 | 9010.00 |
C2G
CDK GLOBAL INC. REGISTERED SHARES DL -,10
|
38.80 | -1.02% | -0.40 | Compra | 0 | 4.761B | 25.90 | 1.52 | 9000.00 |
|
C2G
CDK GLOBAL INC. DL -,10
|
39.20 | 1.03% | 0.40 | Compra | 0 | 4.761B | 25.64 | 1.52 | 9000.00 |
|
C
COK
CANCOM SE O.N.
|
44.60 | -6.93% | -3.32 | Venda | 2.341K | 1.846B | 56.46 | 0.86 | 3820.00 |
|
C
COK
CANCOM SE O.N.
|
44.50 | -7.06% | -3.38 | Venda | 584.865K | 1.846B | 56.42 | 0.86 | 3820.00 |
|
C
COK
CANCOM SE INHABER-AKTIEN O.N.
|
44.56 | -7.01% | -3.36 | Venda | 10.237K | 1.846B | 56.46 | 0.86 | 3820.00 |
|
C
CR2
CRA INTERNATIONAL INC.
|
38.40 | -0.00% | -0.00 | Compra | 0 | 304.334M | 15.13 | 2.62 | 779.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
11.30 | 0.89% | 0.10 | Compra | 702 | 17.920M | 36.23 | 0.31 | 36.00 |
|
D
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
11.10 | -1.77% | -0.20 | Compra | 0 | 17.920M | 36.56 | 0.31 | 36.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
11.30 | 5.61% | 0.60 | Compra | 0 | 17.920M | 34.62 | 0.31 | 36.00 |
|
E
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
2.63 | 3.14% | 0.08 | Compra | 2.530K | 121.124M | — | -0.44 | 42.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
2.67 | 2.69% | 0.07 | Compra | 0 | 121.124M | — | -0.44 | 42.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
2.68 | 4.28% | 0.11 | Compra Forte | 161.564K | 121.124M | — | -0.44 | 42.00 |
EFX
EQUIFAX INC. DL 1,25
|
141.00 | 0.71% | 1.00 | Compra | 0 | 17.120B | 64.49 | 2.19 | 11200.00 |
|
EFX
EQUIFAX INC. REGISTERED SHARES DL 1,25
|
140.00 | 0.00% | 0.00 | Venda | 0 | 17.120B | 64.49 | 2.19 | 11200.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
107.00 | 0.94% | 1.00 | Compra | 69 | 151.912M | 589.22 | 0.18 | 353.00 |
|
E
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
107.00 | 0.94% | 1.00 | Compra | 0 | 151.912M | 589.22 | 0.18 | 353.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
105.00 | -0.94% | -1.00 | Compra | 0 | 151.912M | 589.22 | 0.18 | 353.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
11.50 | 0.00% | 0.00 | Compra | 5.020K | 74.084M | 37.06 | 0.31 | 173.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
11.20 | -1.75% | -0.20 | Compra | 0 | 74.084M | 36.74 | 0.31 | 173.00 |
|
E
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
17.95 | 1.70% | 0.30 | Compra | 0 | 264.330M | 44.44 | 0.40 | 433.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
18.10 | 1.69% | 0.30 | Compra | 1.177K | 264.330M | 44.81 | 0.40 | 433.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
17.75 | 0.00% | 0.00 | Compra | 0 | 264.330M | 44.69 | 0.40 | 433.00 |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.59 | 2.59% | 0.01 | Compra | 0 | 1.740M | — | -0.09 | — |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.59 | 0.00% | 0.00 | Compra Forte | 50 | 1.740M | — | -0.09 | — |
|
E
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.59 | 0.00% | 0.00 | Compra | 0 | 1.740M | — | -0.09 | — |
|
F
FRS
FORIS AG INHABER-AKTIEN O.N.
|
3.02 | 4.14% | 0.12 | Compra | 2.110K | 13.904M | 13.51 | 0.21 | 35.00 |
|
F
FRS
FORIS AG
|
2.94 | 1.38% | 0.04 | Venda | 110 | 13.904M | 13.51 | 0.21 | 35.00 |
|
F
FRS
FORIS AG
|
3.06 | 2.00% | 0.06 | Compra | 3.238K | 13.904M | 13.98 | 0.21 | 35.00 |
G6V
ICF INTL INC. DL -,01
|
61.00 | -1.61% | -1.00 | Compra | 0 | 1.155B | 21.09 | 2.99 | 7000.00 |
|
G6V
ICF INTERNATIONAL INC. REGISTERED SHARES DL -,01
|
61.00 | 0.00% | 0.00 | Compra | 0 | 1.155B | 20.75 | 2.99 | 7000.00 |
|
G
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
12.18 | 2.18% | 0.26 | Compra | 4.488K | 315.911M | — | 0.40 | 5307.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
12.34 | 1.98% | 0.24 | Compra | 1.956K | 315.911M | — | 0.40 | 5307.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
12.26 | 2.17% | 0.26 | Compra | 130.009K | 315.911M | — | 0.40 | 5307.00 |
|
H
HS1
HEALTHCARE SVCS GRP.DL-01
|
19.80 | 2.59% | 0.50 | Venda | 0 | 1.488B | 20.09 | 0.96 | 51000.00 |
|
H
HS1
HEALTHCARE SERVICES GROUP INC.REGISTERED SHARES DL -,01
|
19.60 | 0.00% | 0.00 | Venda | 0 | 1.488B | 20.41 | 0.96 | 51000.00 |
|
I
I7N
ITN NANOVATION
|
0.18 | 0.00% | 0.00 | Venda | 1 | 3.055M | — | — | — |
|
I
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.17 | 0.00% | 0.00 | Venda | 0 | 3.055M | — | — | — |
|
I
I7N
ITN NANOVATION
|
0.15 | 3.45% | 0.01 | Venda | 0 | 3.055M | — | — | — |
|
I
IT1
INTERTEK GROUP PLC REGISTERED SHARES LS -,01
|
65.72 | 0.09% | 0.06 | Compra Forte | 0 | 10.624B | 36.59 | 1.81 | 45653.00 |
|
I
IT1
INTERTEK GROUP LS-,01
|
64.44 | -1.98% | -1.30 | Compra | 0 | 10.624B | 36.64 | 1.81 | 45653.00 |
|
I
IVX
INVISION AG
|
19.80 | 0.00% | 0.00 | Venda | 0 | 45.147M | 15.98 | 1.24 | 110.00 |
|
I
IVX
INVISION AG INHABER-AKTIEN O.N.
|
19.90 | 0.00% | 0.00 | Venda | 0 | 45.147M | 16.06 | 1.24 | 110.00 |
|
I
IVX
INVISION AG
|
20.20 | 0.00% | 0.00 | Viés neutro | 0 | 45.147M | 16.30 | 1.24 | 110.00 |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.10 | 0.62% | 0.00 | Venda | 25.490K | 1.191M | — | — | — |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.10 | 2.58% | 0.00 | Venda | 0 | 1.191M | — | — | — |
|
M
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
0.09 | 1.61% | 0.00 | Venda | 0 | 1.191M | — | — | — |
|
M
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
6.35 | 0.00% | 0.00 | Venda | 0 | 52.508M | 7.49 | 0.85 | 1463.00 |
|
M
MLL
MUELLER-DIE LILA LOGISTIK
|
6.60 | 0.00% | 0.00 | Venda | 0 | 52.508M | 7.79 | 0.85 | 1463.00 |
|
M
MLL
MUELLER-DIE LILA LOGISTIK
|
6.50 | 0.00% | 0.00 | Venda | 0 | 52.508M | 7.67 | 0.85 | 1463.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
3.45 | 1.17% | 0.04 | Compra | 4.434K | 100.457M | — | -1.11 | 2023.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
3.34 | -3.47% | -0.12 | Venda | 600 | 100.457M | — | -1.11 | 2023.00 |
|
M
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
3.23 | -3.29% | -0.11 | Venda | 500 | 100.457M | — | -1.11 | 2023.00 |
|
N
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
1.96 | -1.01% | -0.02 | Venda | 0 | 78.123M | — | -0.31 | — |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
2.00 | 1.52% | 0.03 | Venda | 5.020K | 78.123M | — | -0.31 | — |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
1.96 | -2.00% | -0.04 | Venda | 1.311K | 78.123M | — | -0.31 | — |
|
P
PMAG
PIERER MOBILITY AG
|
49.20 | -0.81% | -0.40 | Compra | 0 | 1.105B | 20.17 | 2.46 | 4368.00 |
|
P
PMAG
PIERER MOBILITY AG
|
48.80 | 0.41% | 0.20 | Compra | 200 | 1.105B | 19.76 | 2.46 | 4368.00 |
|
P
PQN
PROSEGUR CASH 144A EO-,02
|
0.75 | -4.70% | -0.04 | Compra | 0 | 1.196B | 10.75 | 0.07 | — |
|
P
PQN
PROSEGUR CASH S.A. ACCIONES NOM.144A EO-,02
|
0.79 | 15.40% | 0.10 | Compra | 0 | 1.196B | 9.30 | 0.07 | — |
|
R
R9C
REA GROUP LTD.
|
67.50 | -2.88% | -2.00 | Compra | 0 | 9.263B | 132.90 | 0.52 | 1496.00 |
|
R
R9C
REA GROUP LTD. REGISTERED SHARES O.N.
|
69.00 | -0.72% | -0.50 | Compra | 0 | 9.263B | 132.90 | 0.52 | 1496.00 |
RDEB
RELX PLC REGISTERED SHARES LS -,144397
|
19.55 | -1.39% | -0.28 | Viés neutro | 0 | 37.689B | 27.50 | 0.73 | 33200.00 |
|
RDEB
RELX PLC LS -,144397
|
19.18 | -2.57% | -0.51 | Venda | 71 | 37.689B | 27.30 | 0.73 | 33200.00 |
|
RDEB
RELX PLC LS -,144397
|
19.13 | -2.07% | -0.41 | Venda | 0 | 37.689B | 27.09 | 0.73 | 33200.00 |
|
R
RSL2
R. STAHL AG NA O.N.
|
19.10 | -0.52% | -0.10 | Venda | 638 | 123.648M | — | -0.10 | — |
|
R
RSL2
R. STAHL AG NAMENS-AKTIEN O.N.
|
19.10 | -1.04% | -0.20 | Venda Forte | 0 | 123.648M | — | -0.10 | — |
|
R
RSL2
R. STAHL AG NA O.N.
|
18.90 | 0.00% | 0.00 | Venda Forte | 0 | 123.648M | — | -0.10 | — |
|
R
RTC
REALTECH AG O.N.
|
0.73 | 4.29% | 0.03 | Venda | 2.500K | 3.770M | — | — | — |
|
R
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
0.69 | 0.00% | 0.00 | Venda | 0 | 3.770M | — | — | — |
|
R
RTC
REALTECH AG O.N.
|
0.69 | 0.73% | 0.01 | Venda | 0 | 3.770M | — | — | — |
|
T
TDC
TAC CO. LTD
|
1.46 | -1.35% | -0.02 | Venda Forte | 0 | 28.066M | 29.01 | 0.05 | 583.00 |
|
T
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.36 | 2.26% | 0.03 | Compra | 0 | 28.380M | — | -0.13 | 554.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.34 | -3.60% | -0.05 | Compra | 0 | 28.380M | — | -0.13 | 554.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.38 | 2.22% | 0.03 | Compra | 31.512K | 28.380M | — | -0.13 | 554.00 |
|
U
USV
USS CO. LTD
|
13.60 | 0.00% | 0.00 | Venda | 0 | 3.471B | 21.70 | 0.63 | 1095.00 |
|
V
VRL
BLACK PEARL DIG. INH O.N.
|
3.42 | 0.00% | 0.00 | Compra | 0 | 1.100M | — | — | — |
|
V
VRL
BLACK PEARL DIG. INH O.N.
|
3.34 | -2.91% | -0.10 | Compra | 0 | 1.100M | — | — | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
30.00 | -0.66% | -0.20 | Compra | 0 | — | — | — | — |
|
X
XSC
SECOM CO. LTD. REGISTERED SHARES O.N.
|
79.00 | 0.64% | 0.50 | Compra Forte | 0 | 17.515B | 23.64 | 3.32 | 58404.00 |
|
X
XSC
SECOM CO. LTD
|
79.00 | 0.64% | 0.50 | Compra Forte | 0 | 17.515B | 23.64 | 3.32 | 58404.00 |
Carregar Mais
