Equipamento de Produção Eletrônica (Indústria)

Ações

3.189K

Volume

+0.87%

Oscilação


AIXA AIXTRON SE NA O.N.	9.86	2.86%	0.27	Compra	2.840K	1.109B	27.74	0.35	628.00
AIXA AIXTRON SE NA O.N.	9.91	3.34%	0.32	Compra	749.468K	1.109B	27.76	0.35	628.00
AIXA AIXTRON SE NAMENS-AKTIEN O.N.	9.80	1.98%	0.19	Compra	5.212K	1.109B	27.81	0.35	628.00
D65 DISCO CORP. REGISTERED SHARES O.N.	220.00	3.77%	8.00	Compra Forte	0	8.247B	36.47	5.84	3619.00
DAO SCREEN HOLDINGS CO. LTD.	66.50	0.76%	0.50	Compra Forte	30	3.064B	35.33	1.97	6099.00
DAO SCREEN HOLDINGS CO. LTD. REGISTERED SHARES O.N.	64.50	0.78%	0.50	Compra Forte	0	3.064B	34.26	1.97	6099.00
ENQ ENTEGRIS INC. DL-,01	52.00	1.96%	1.00	Compra	0	6.842B	27.52	1.87	4900.00
ENQ ENTEGRIS INC. REGISTERED SHARES DL -,01	50.00	-1.96%	-1.00	Compra Forte	0	6.842B	27.52	1.87	4900.00
HIT HITACHI HIGH-TECHNOLOGIES CORPREGISTERED SHARES O.N.	64.00	0.79%	0.50	Compra	0	8.971B	22.14	2.87	11482.00
HIT HITACHI HIGH	65.00	0.78%	0.50	Compra	0	8.971B	22.49	2.87	11482.00
KLA KLA CORP. REGISTERED SHARES DL 0,001	162.40	-1.31%	-2.16	Compra	0	25.676B	25.08	6.60	10020.00
KLA KLA CORP. DL -,001	165.02	1.96%	3.18	Compra Forte	20	25.676B	24.66	6.60	10020.00
KLA KLA CORP. DL -,001	165.22	4.57%	7.22	Compra	0	25.676B	24.08	6.60	10020.00
LAR LAM RESEARCH CORP. DL-001	292.65	4.46%	12.50	Compra	4	40.338B	22.50	12.99	10700.00
LAR LAM RESEARCH CORP. DL-001	282.10	0.43%	1.20	Compra	45	40.338B	22.56	12.99	10700.00
LAR LAM RESEARCH CORP. REGISTERED SHARES DL -,001	276.80	-1.69%	-4.75	Compra Forte	119	40.338B	22.61	12.99	10700.00
MUB MUEHLBAUER HOLD.AG O.N.	37.20	-0.27%	-0.10	Venda	0	539.343M	13.55	2.75	—
MUB MUHLBAUER HOLDING AG INHABER-AKTIEN O.N.	37.30	-0.80%	-0.30	Venda	0	539.343M	13.66	2.75	—
MUB MUEHLBAUER HOLD.AG O.N.	37.60	-1.05%	-0.40	Venda	756	539.343M	13.81	2.75	—
PHI1 KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20	45.75	1.25%	0.56	Compra	440	40.770B	30.63	1.49	77400.00
PHI1 KONINKL. PHILIPS EO -,20	45.48	1.21%	0.55	Compra	9.725K	40.770B	30.46	1.49	77400.00
PHI1 KONINKL. PHILIPS EO -,20	45.54	1.28%	0.57	Compra	14.570K	40.770B	30.48	1.49	77400.00
PHIA KONINKL. PHILIPS ADR -,20	45.00	0.00%	0.00	Compra	78	40.603B	30.42	1.49	77400.00
PHIA KONINKL. PHILIPS ADR -,20	44.60	-0.89%	-0.40	Compra	0	40.603B	30.42	1.49	77400.00
PHIA KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20	45.20	0.44%	0.20	Compra	0	40.603B	30.42	1.49	77400.00
SKS SHINKO ELECTRIC IND. CO. LTD. REGISTERED SHARES O.N.	11.20	1.82%	0.20	Compra	0	1.527B	—	-0.08	4850.00
SKS SHINKO EL.IND.LTD	11.20	1.82%	0.20	Compra	0	1.527B	—	-0.08	4850.00
TEW TESEC CORP.	12.10	-3.97%	-0.50	Compra	0	69.380M	24.81	0.51	219.00
TKY TOKYO ELECTRON LTD	210.00	0.00%	0.00	Compra	10	32.910B	21.09	10.02	12742.00
TKY TOKYO ELECTRON LTD. REGISTERED SHARES O.N.	206.00	1.98%	4.00	Compra Forte	0	32.910B	20.28	10.02	12742.00
TWA TOWA CORP.	9.10	0.00%	0.00	Venda	0	232.573M	—	-0.07	1517.00
VAN ADVANTEST CORP.	52.50	0.00%	0.00	Compra	15	10.386B	22.87	2.32	4630.00
VAN ADVANTEST CORP. REGISTERED SHARES O.N.	51.50	-1.90%	-1.00	Compra	0	10.386B	22.87	2.32	4630.00

Carregar mais