Equipamentos/Instrumentos Eletrônicos (Indústria)
73
Ações
496.143B
Cap Mercado
3.280K
Volume
+2.00%
Oscilação
−0.54%
Perf Mensal
+16.39%
Perf Anual
−1.81%
Perf Acum. Anual
|
0
01H
HORIBA LTD
|
49.40 | 6.93% | 3.20 | Compra | 0 | 1.953B | 16.28 | 2.85 | 8288.00 |
|
0
01H
HORIBA LTD. REGISTERED SHARES O.N.
|
48.60 | 5.65% | 2.60 | Compra | 0 | 1.953B | — | 2.85 | 8288.00 |
|
A
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
7.58 | -0.26% | -0.02 | Compra Forte | 3.000K | 393.929M | 76.00 | 0.10 | 1903.00 |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
7.67 | -2.29% | -0.18 | Compra Forte | 142.663K | 393.929M | 78.50 | 0.10 | 1903.00 |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
7.57 | -2.70% | -0.21 | Compra | 250 | 393.929M | 77.80 | 0.10 | 1903.00 |
|
A
AFX
CARL ZEISS MEDITEC AG
|
92.95 | 1.47% | 1.35 | Compra | 1.090K | 8.117B | 49.48 | 1.85 | 3232.00 |
|
A
AFX
CARL ZEISS MEDITEC AG
|
92.65 | 2.09% | 1.90 | Compra | 182.444K | 8.117B | 49.02 | 1.85 | 3232.00 |
|
A
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
92.30 | 1.88% | 1.70 | Compra | 916 | 8.117B | 48.94 | 1.85 | 3232.00 |
|
A
AN1
ANRITSU CORP.
|
19.00 | -1.04% | -0.20 | Venda | 0 | 2.640B | 21.19 | 0.91 | 3881.00 |
|
A
AN1
ANRITSU CORP. REGISTERED SHARES O.N.
|
18.90 | -1.05% | -0.20 | Venda | 0 | 2.640B | 21.08 | 0.91 | 3881.00 |
|
B
BI5
BROTHER IND.
|
14.40 | 2.86% | 0.40 | Venda | 0 | 3.684B | 10.21 | 1.38 | 37697.00 |
|
B
BI5
BROTHER INDUSTRIES LTD. REGISTERED SHARES O.N.
|
14.50 | 2.84% | 0.40 | Compra | 0 | 3.684B | 10.28 | 1.38 | 37697.00 |
|
C
CEK
CEOTRONICS AG O.N.
|
2.92 | 0.00% | 0.00 | Compra | 0 | 19.536M | — | -0.01 | — |
|
C
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
2.90 | -0.68% | -0.02 | Compra | 0 | 19.536M | — | -0.01 | — |
|
C
CEK
CEOTRONICS AG O.N.
|
2.98 | 0.68% | 0.02 | Compra | 250 | 19.536M | — | -0.01 | — |
|
C
CGZ
COGNEX CORP. DL-,002
|
55.61 | -0.14% | -0.08 | Compra | 0 | 9.549B | 77.55 | 0.73 | 2267.00 |
|
C
CGZ
COGNEX CORP. REGISTERED SHARES DL -,002
|
55.97 | 0.05% | 0.03 | Compra | 0 | 9.549B | 77.89 | 0.73 | 2267.00 |
CNN1
CANON INC.
|
15.06 | -0.76% | -0.12 | Venda | 200 | 15.282B | 27.07 | 0.56 | 187041.00 |
|
CNN1
CANON INC. REGISTERED SHARES O.N.
|
14.81 | -1.10% | -0.17 | Venda | 320 | 15.282B | 26.73 | 0.56 | 187041.00 |
|
D
DAM
DATA MODUL AG O.N.
|
43.00 | 0.00% | 0.00 | Venda | 0 | 153.741M | 41.49 | 1.04 | 447.00 |
|
D
DAM
DATA MODUL AG O.N.
|
43.60 | 0.00% | 0.00 | Venda | 0 | 153.741M | 42.06 | 1.04 | 447.00 |
|
D
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
42.20 | -1.86% | -0.80 | Venda Forte | 0 | 153.741M | 41.49 | 1.04 | 447.00 |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
7.27 | -1.09% | -0.08 | Compra | 742 | 559.307M | — | -3.18 | 22000.00 |
|
D
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
7.17 | 1.82% | 0.13 | Compra | 0 | 559.307M | — | -3.18 | 22000.00 |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
7.20 | -2.99% | -0.22 | Compra | 0 | 559.307M | — | -3.18 | 22000.00 |
F03
FORTIVE CORP. DL-,01
|
63.07 | 1.59% | 0.99 | Compra Forte | 0 | 20.976B | 47.14 | 1.33 | 25000.00 |
|
F03
FORTIVE CORP. REGISTERED SHARES DL -,01
|
62.43 | 2.83% | 1.72 | Compra Forte | 0 | 20.976B | 46.10 | 1.33 | 25000.00 |
|
F03
FORTIVE CORP. DL-,01
|
62.37 | 0.52% | 0.32 | Compra Forte | 0 | 20.976B | 47.12 | 1.33 | 25000.00 |
|
H
H11
HALMA PLC LS-,10
|
24.57 | -0.12% | -0.03 | Venda | 0 | 9.393B | 44.76 | 0.55 | 7554.00 |
|
H
H11
HALMA PLC REGISTERED SHARES LS -,10
|
24.10 | 0.00% | 0.00 | Venda | 0 | 9.393B | 43.85 | 0.55 | 7554.00 |
|
H
HDZ
SHIMADZU CORP.
|
24.60 | 0.82% | 0.20 | Compra | 0 | 7.261B | 26.78 | 0.91 | 13182.00 |
|
H
HWY
ALLIED MOTION TECHS DL-01
|
37.40 | -1.06% | -0.40 | Compra | 0 | 365.850M | 26.82 | 1.42 | 1700.00 |
|
H
HWY
ALLIED MOTION TECHNOLOGIES INCREGISTERED SHARES DL -,01
|
36.60 | -2.14% | -0.80 | Compra | 0 | 365.850M | 26.53 | 1.42 | 1700.00 |
|
I
IXX
INIT INNOVATION O.N.
|
32.00 | -1.23% | -0.40 | Venda | 0 | 324.099M | 31.85 | 1.02 | — |
|
I
IXX
INIT INNOVATION O.N.
|
32.00 | -1.23% | -0.40 | Venda | 7.981K | 324.099M | 31.85 | 1.02 | — |
|
I
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
31.80 | -1.24% | -0.40 | Venda | 160 | 324.099M | 31.66 | 1.02 | — |
|
J
JEL
JEOL -JAPAN EL.OPT.-
|
26.20 | 1.55% | 0.40 | Compra | 0 | 1.237B | 27.55 | 0.94 | 3165.00 |
KEE
KEYENCE CORP.
|
363.90 | 6.22% | 21.30 | Compra | 30 | 84.660B | 53.50 | 6.40 | 8419.00 |
|
KEE
KEYENCE CORP. REGISTERED SHARES O.N.
|
354.90 | 2.22% | 7.70 | Compra | 0 | 84.660B | 54.22 | 6.40 | 8419.00 |
|
K
KPI1
KONICA MINOLTA INC. REGISTERED SHARES O.N.
|
2.72 | 2.26% | 0.06 | Venda | 0 | 1.323B | — | -0.32 | 43961.00 |
|
K
KPI1
KONICA MINOLTA INC.
|
2.80 | 5.26% | 0.14 | Venda | 350 | 1.323B | — | -0.32 | 43961.00 |
|
K
KYR
KYOCERA CORP. REGISTERED SHARES O.N.
|
49.20 | -1.60% | -0.80 | Compra | 0 | 17.618B | 22.39 | 2.23 | 75505.00 |
|
K
KYR
KYOCERA CORP.
|
49.00 | 0.41% | 0.20 | Compra | 25 | 17.618B | 21.86 | 2.23 | 75505.00 |
|
M
M5Z
MANZ AG INHABER-AKTIEN O.N.
|
21.50 | 1.42% | 0.30 | Compra | 0 | 166.498M | — | -0.43 | 1523.00 |
|
M
M5Z
MANZ AG
|
21.60 | 0.47% | 0.10 | Compra | 3.641K | 166.498M | — | -0.43 | 1523.00 |
|
M
M5Z
MANZ AG
|
21.60 | 0.00% | 0.00 | Compra | 890 | 166.498M | — | -0.43 | 1523.00 |
|
M
M7U
NYNOMIC AG INH O.N.
|
23.80 | 4.39% | 1.00 | Compra Forte | 210 | 120.843M | 26.15 | 0.87 | — |
|
M
M7U
NYNOMIC AG INH O.N.
|
23.70 | 4.41% | 1.00 | Compra Forte | 7.899K | 120.843M | 26.03 | 0.87 | — |
|
M
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
23.80 | 4.85% | 1.10 | Compra Forte | 1.377K | 120.843M | 26.03 | 0.87 | — |
MIE1
MITSUBISHI EL. CORP.
|
11.60 | 1.75% | 0.20 | Compra | 900 | 24.345B | 15.05 | 0.76 | 146518.00 |
|
MIE1
MITSUBISHI ELECTRIC CORP. REGISTERED SHARES O.N.
|
11.40 | 0.88% | 0.10 | Compra | 0 | 24.345B | 14.91 | 0.76 | 146518.00 |
MKT
MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
|
105.00 | 0.00% | 0.00 | Compra | 20 | 5.648B | 27.98 | 3.77 | 5500.00 |
|
MKT
MKS INSTRUMENTS INC.
|
103.00 | -0.96% | -1.00 | Venda | 0 | 5.648B | 27.72 | 3.77 | 5500.00 |
|
O
OMR1
OMRON CORP. REGISTERED SHARES O.N.
|
61.00 | 0.83% | 0.50 | Compra Forte | 0 | 12.322B | 19.48 | 3.11 | 28006.00 |
|
R
RIC1
RICOH CO. LTD
|
6.50 | 5.69% | 0.35 | Compra | 100 | 4.501B | 102.66 | 0.06 | 90141.00 |
|
R
RIC1
RICOH CO. LTD. REGISTERED SHARES O.N.
|
6.30 | 2.44% | 0.15 | Compra | 0 | 4.501B | 102.66 | 0.06 | 90141.00 |
|
S
SE7
SEIKO EPSON CORP.
|
10.20 | 4.08% | 0.40 | Compra | 50 | 3.408B | 57.08 | 0.17 | 75608.00 |
|
S
SE7
SEIKO EPSON CORP. REGISTERED SHARES O.N.
|
9.95 | 1.53% | 0.15 | Compra | 0 | 3.408B | 57.08 | 0.17 | 75608.00 |
|
S
SIS
FIRST SENSOR AG INHABER-AKTIEN O.N.
|
39.60 | 0.00% | 0.00 | Compra Forte | 0 | 408.324M | 178.46 | 0.22 | 892.00 |
|
S
SIS
FIRST SENSOR AG O.N.
|
39.70 | -0.25% | -0.10 | Compra | 3.344K | 408.324M | 179.36 | 0.22 | 892.00 |
|
S
SIS
FIRST SENSOR AG O.N.
|
39.80 | 1.02% | 0.40 | Compra | 0 | 408.324M | 177.56 | 0.22 | 892.00 |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
15.00 | 2.88% | 0.42 | Compra Forte | 90.082K | 278.704M | — | -0.73 | 937.00 |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
14.92 | 3.47% | 0.50 | Compra Forte | 1.891K | 278.704M | — | -0.73 | 937.00 |
|
S
SMHN
SUSS MICROTEC SE NAMENS-AKTIEN O.N.
|
14.90 | 5.37% | 0.76 | Compra Forte | 1.785K | 278.704M | — | -0.73 | 937.00 |
|
V
V3S
VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
|
9.46 | 2.83% | 0.26 | Compra | 1.136K | 74.418M | — | -0.19 | — |
|
V
V3S
VECTRON SYSTEMS O.N.
|
9.80 | 5.60% | 0.52 | Compra | 72.612K | 74.418M | — | -0.19 | — |
|
V
V3S
VECTRON SYSTEMS O.N.
|
9.72 | 2.97% | 0.28 | Compra | 615 | 74.418M | — | -0.19 | — |
|
V
V6C
VISCOM AG O.N.
|
8.12 | -2.64% | -0.22 | Compra | 5 | 74.279M | 193.95 | 0.04 | 485.00 |
|
V
V6C
VISCOM AG O.N.
|
7.96 | -4.78% | -0.40 | Compra | 8.307K | 74.279M | 194.42 | 0.04 | 485.00 |
|
V
V6C
VISCOM AG INHABER-AKTIEN O.N.
|
7.76 | -6.05% | -0.50 | Venda | 0 | 74.279M | 192.09 | 0.04 | 485.00 |
|
Y
YKE
YOKOGAWA ELECTRIC CORP. REGISTERED SHARES O.N.
|
14.60 | 0.00% | 0.00 | Compra Forte | 0 | 3.892B | 31.43 | 0.46 | 18107.00 |
|
Y
YKE
YOKOGAWA EL.
|
14.60 | 0.00% | 0.00 | Compra Forte | 0 | 3.892B | 31.43 | 0.46 | 18107.00 |
|
Y
YMK
AZBIL CORP.
|
28.00 | -0.71% | -0.20 | Compra | 90 | 3.803B | 23.37 | 1.21 | 9897.00 |
Carregar Mais
