Equipamentos/Instrumentos Eletrônicos (Indústria)
91
Ações
491.826B
Cap Mercado
3.600K
Volume
−1.33%
Oscilação
+1.71%
Perf Mensal
+30.40%
Perf Anual
+2.74%
Perf Acum. Anual
|
0H2
MAXELL HOLDINGS LTD.
|
12.40 | -1.59% | -0.20 | Compra | 0 | 651.458M | 19.26 | 0.65 | 5263.00 |
|
5KE
KIKUSUI ELECTRONICS CORP. REGISTERED SHARES O.N.
|
7.05 | 2.17% | 0.15 | Compra | 0 | 59.682M | 13.20 | 0.52 | 292.00 |
|
AFX
CARL ZEISS MEDITEC AG
|
116.90 | -0.93% | -1.10 | Compra | 84.183K | 10.554B | 66.06 | 1.79 | 3232.00 |
|
AFX
CARL ZEISS MEDITEC AG
|
116.10 | -1.69% | -2.00 | Venda | 241 | 10.554B | 66.12 | 1.79 | 3232.00 |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
117.10 | 0.09% | 0.10 | Compra | 775 | 10.554B | 65.50 | 1.79 | 3232.00 |
|
AM3D
SLM SOLUTIONS GRP AG
|
11.54 | -1.70% | -0.20 | Venda | 28.904K | 232.205M | — | -2.03 | 422.00 |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
11.56 | 1.23% | 0.14 | Venda | 1.060K | 232.205M | — | -2.03 | 422.00 |
|
AM3D
SLM SOLUTIONS GRP AG
|
11.60 | 0.17% | 0.02 | Venda | 15 | 232.205M | — | -2.03 | 422.00 |
|
AN1
ANRITSU CORP.
|
17.80 | 0.00% | 0.00 | Compra | 0 | 2.487B | 27.49 | 0.65 | 3778.00 |
|
AN1
ANRITSU CORP. REGISTERED SHARES O.N.
|
17.70 | 0.57% | 0.10 | Compra | 342 | 2.487B | 27.18 | 0.65 | 3778.00 |
|
BI5
BROTHER INDUSTRIES LTD. REGISTERED SHARES O.N.
|
18.20 | -1.62% | -0.30 | Venda | 0 | 4.869B | 10.79 | 1.72 | 37769.00 |
|
BI5
BROTHER IND.
|
18.00 | -2.70% | -0.50 | Venda | 0 | 4.869B | 10.79 | 1.72 | 37769.00 |
|
CEK
CEOTRONICS AG O.N.
|
2.86 | 1.42% | 0.04 | Compra | 755 | 18.612M | — | -0.05 | — |
|
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
2.78 | 0.72% | 0.02 | Compra | 2.000K | 18.612M | — | -0.05 | — |
|
CEK
CEOTRONICS AG O.N.
|
2.78 | 0.00% | 0.00 | Compra | 0 | 18.612M | — | -0.05 | — |
|
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
49.60 | 1.22% | 0.60 | Venda | 0 | 178.072M | 18.30 | 2.68 | 484.00 |
|
DAM
DATA MODUL AG O.N.
|
49.60 | -0.40% | -0.20 | Venda | 0 | 178.072M | 18.60 | 2.68 | 484.00 |
|
DAM
DATA MODUL AG O.N.
|
50.50 | 1.00% | 0.50 | Venda | 0 | 178.072M | 18.67 | 2.68 | 484.00 |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
9.30 | -1.08% | -0.10 | Venda | 2.714K | 718.255M | — | -4.11 | 23000.00 |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
9.46 | -0.21% | -0.02 | Venda | 0 | 718.255M | — | -4.11 | 23000.00 |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
9.35 | 0.28% | 0.03 | Viés neutro | 86 | 718.255M | — | -4.11 | 23000.00 |
|
F03
FORTIVE CORP. DL-,01
|
67.70 | -1.17% | -0.80 | Venda | 0 | 22.754B | 9.79 | 7.09 | 24000.00 |
|
F03
FORTIVE CORP. REGISTERED SHARES DL -,01
|
67.69 | -0.25% | -0.17 | Venda | 0 | 22.754B | 9.70 | 7.09 | 24000.00 |
|
F03
FORTIVE CORP. DL-,01
|
70.23 | 0.19% | 0.13 | — | 0 | 22.754B | 10.02 | 7.09 | 24000.00 |
|
HDZ
SHIMADZU CORP.
|
26.00 | -1.52% | -0.40 | Venda | 0 | 7.860B | 27.89 | 0.95 | 12684.00 |
|
IXX
INIT INNOVATION O.N.
|
22.30 | -0.45% | -0.10 | Venda | 2.342K | 224.056M | 31.52 | 0.71 | — |
|
IXX
INIT INNOVATION O.N.
|
22.30 | 0.00% | 0.00 | Venda | 0 | 224.056M | 31.38 | 0.71 | — |
|
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
22.30 | 0.00% | 0.00 | Venda | 0 | 224.056M | 31.38 | 0.71 | — |
|
JCM
JAPAN CASH MACHINE CO. LTD. REGISTERED SHARES O.N.
|
6.95 | 0.00% | 0.00 | Venda | 0 | 209.968M | — | -0.01 | 622.00 |
|
JCM
JAPAN CASH MACHINE
|
6.90 | -0.72% | -0.05 | Venda Forte | 0 | 209.968M | — | -0.01 | 622.00 |
|
JEL
JEOL -JAPAN EL.OPT.-
|
31.40 | 1.29% | 0.40 | Compra | 0 | 1.509B | 30.49 | 1.02 | 3029.00 |
|
JEN
JENOPTIK AG NAMENS-AKTIEN O.N.
|
23.88 | -0.50% | -0.12 | Venda Forte | 4.182K | 1.377B | 17.65 | 1.36 | 3817.00 |
|
JEN
JENOPTIK AG NA O.N.
|
23.84 | -0.91% | -0.22 | Venda Forte | 92.408K | 1.377B | 17.69 | 1.36 | 3817.00 |
|
JEN
JENOPTIK AG NA O.N.
|
23.92 | -0.50% | -0.12 | Venda Forte | 100 | 1.377B | 17.68 | 1.36 | 3817.00 |
|
KEE
KEYENCE CORP. REGISTERED SHARES O.N.
|
315.80 | -1.28% | -4.10 | Venda | 0 | 79.109B | 43.32 | 7.38 | 7941.00 |
|
KEE
KEYENCE CORP.
|
321.90 | 0.63% | 2.00 | Venda | 1 | 79.109B | 43.32 | 7.38 | 7941.00 |
|
KPI1
KONICA MINOLTA INC.
|
5.70 | -0.87% | -0.05 | Venda Forte | 0 | 2.909B | 18.21 | 0.32 | 44360.00 |
|
KPI1
KONICA MINOLTA INC. REGISTERED SHARES O.N.
|
5.75 | -1.71% | -0.10 | Venda | 0 | 2.909B | 18.52 | 0.32 | 44360.00 |
|
KYR
KYOCERA CORP. REGISTERED SHARES O.N.
|
63.00 | 0.00% | 0.00 | Compra | 0 | 23.004B | 31.84 | 1.98 | 76863.00 |
|
KYR
KYOCERA CORP.
|
62.50 | -0.79% | -0.50 | Compra | 0 | 23.004B | 31.84 | 1.98 | 76863.00 |
|
M5Z
MANZ AG INHABER-AKTIEN O.N.
|
21.75 | 0.46% | 0.10 | Venda | 304 | 168.047M | — | -1.82 | 1537.00 |
|
M5Z
MANZ AG
|
22.10 | 1.84% | 0.40 | Venda | 14.154K | 168.047M | — | -1.82 | 1537.00 |
|
M5Z
MANZ AG
|
21.80 | 0.69% | 0.15 | Venda | 150 | 168.047M | — | -1.82 | 1537.00 |
|
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
20.60 | 0.00% | 0.00 | Compra | 96 | 105.456M | 17.49 | 1.18 | 342.00 |
|
M7U
NYNOMIC AG INH O.N.
|
20.90 | -0.48% | -0.10 | Compra | 70 | 105.456M | 17.83 | 1.18 | 342.00 |
|
M7U
NYNOMIC AG INH O.N.
|
21.00 | 0.96% | 0.20 | Compra | 9.974K | 105.456M | 17.66 | 1.18 | 342.00 |
|
MBQ
MOBOTIX AG O.N.
|
7.90 | -0.63% | -0.05 | Venda Forte | 2 | 103.907M | 118.13 | 0.07 | 357.00 |
|
MBQ
MOBOTIX AG INHABER-AKTIEN O.N.
|
7.85 | -1.26% | -0.10 | Venda Forte | 280 | 103.907M | 118.13 | 0.07 | 357.00 |
|
MBQ
MOBOTIX AG O.N.
|
7.85 | 0.00% | 0.00 | Venda | 0 | 103.907M | 116.64 | 0.07 | 357.00 |
|
MIE1
MITSUBISHI EL. CORP.
|
12.90 | 1.57% | 0.20 | Compra | 4.918K | 27.929B | 14.89 | 0.85 | 145817.00 |
|
MIE1
MITSUBISHI ELECTRIC CORP. REGISTERED SHARES O.N.
|
12.70 | -0.78% | -0.10 | Compra | 0 | 27.929B | 15.01 | 0.85 | 145817.00 |
|
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.67 | 0.00% | 0.00 | Compra | 0 | 4.558M | — | -0.25 | — |
|
N2F
NANOFOCUS O.N.
|
0.70 | 2.94% | 0.02 | Compra | 600 | 4.558M | — | -0.25 | — |
|
N2F
NANOFOCUS O.N.
|
0.66 | -0.75% | -0.01 | Venda | 0 | 4.558M | — | -0.25 | — |
|
NEC1
NEC CORP.
|
41.60 | 0.48% | 0.20 | Compra | 800 | 10.974B | 20.60 | 2.01 | 110595.00 |
|
NEC1
NEC CORP. REGISTERED SHARES O.N.
|
41.60 | -0.95% | -0.40 | Compra Forte | 0 | 10.974B | 20.89 | 2.01 | 110595.00 |
|
OKI
OKI ELECTRIC INDUSTRY CO. LTD.REGISTERED SHARES O.N.
|
11.30 | -1.74% | -0.20 | Venda Forte | 0 | 1.008B | 7.80 | 1.48 | 17930.00 |
|
OKI
OKI EL. IND.
|
11.30 | -0.88% | -0.10 | Venda Forte | 0 | 1.008B | 7.73 | 1.48 | 17930.00 |
|
OMR1
OMRON CORP. REGISTERED SHARES O.N.
|
49.80 | -1.39% | -0.70 | Venda | 0 | 10.300B | 26.12 | 1.93 | 35090.00 |
|
OX3
OXFORD INSTRUMENTS PLC REGISTERED SHARES LS -,05
|
18.20 | 0.00% | 0.00 | Compra | 0 | 1.020B | 27.35 | 0.67 | — |
|
RIC1
RICOH CO. LTD. REGISTERED SHARES O.N.
|
10.40 | -0.95% | -0.10 | Compra Forte | 0 | 7.665B | 20.98 | 0.50 | 92663.00 |
|
RIC1
RICOH CO. LTD
|
10.40 | -0.95% | -0.10 | Compra | 0 | 7.665B | 20.98 | 0.50 | 92663.00 |
|
RSL2
R. STAHL AG NA O.N.
|
32.00 | 0.63% | 0.20 | Compra | 0 | 207.368M | — | -0.34 | — |
|
RSL2
R. STAHL AG NA O.N.
|
32.40 | 0.62% | 0.20 | Compra | 50 | 207.368M | — | -0.34 | — |
|
RSL2
R. STAHL AG NAMENS-AKTIEN O.N.
|
32.00 | 0.00% | 0.00 | Compra | 0 | 207.368M | — | -0.34 | — |
|
SE7
SEIKO EPSON CORP.
|
13.20 | -0.75% | -0.10 | Venda | 0 | 4.697B | 12.02 | 1.11 | 76647.00 |
|
SE7
SEIKO EPSON CORP. REGISTERED SHARES O.N.
|
13.30 | 0.00% | 0.00 | Venda | 0 | 4.697B | 12.02 | 1.11 | 76647.00 |
|
SIS
FIRST SENSOR AG O.N.
|
38.40 | 0.66% | 0.25 | Compra | 0 | 394.987M | 66.09 | 0.59 | 863.00 |
|
SIS
FIRST SENSOR AG O.N.
|
38.40 | -0.26% | -0.10 | Compra | 1.239K | 394.987M | 66.70 | 0.59 | 863.00 |
|
SIS
FIRST SENSOR AG INHABER-AKTIEN O.N.
|
38.20 | -0.26% | -0.10 | Compra | 0 | 394.987M | 66.35 | 0.59 | 863.00 |
|
SISV
FIRST SENSOR AG Z.VERK.
|
27.60 | 0.00% | 0.00 | Compra | 0 | 394.987M | 47.82 | 0.59 | 863.00 |
|
SISV
FIRST SENSOR AG Z.VERK.
|
28.00 | 0.00% | 0.00 | Venda | 2 | 394.987M | 48.51 | 0.59 | 863.00 |
|
SMHN
SUESS MICROTEC SE NA O.N.
|
10.52 | -17.03% | -2.16 | Venda | 352.039K | 242.385M | — | -0.38 | 881.00 |
|
SMHN
SUSS MICROTEC SE NAMENS-AKTIEN O.N.
|
10.52 | -12.33% | -1.48 | Venda | 4.910K | 242.385M | — | -0.38 | 881.00 |
|
SMHN
SUESS MICROTEC SE NA O.N.
|
10.40 | -15.58% | -1.92 | Venda | 15.260K | 242.385M | — | -0.38 | 881.00 |
|
SYV
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001
|
9.50 | -6.56% | -0.67 | Compra | 1.900K | 1.191B | — | -0.56 | 2620.00 |
|
SYV
3 D SYS CORP. DL-,001
|
9.69 | -4.16% | -0.42 | Compra | 20.663K | 1.191B | — | -0.56 | 2620.00 |
|
SYV
3 D SYS CORP. DL-,001
|
9.50 | -7.59% | -0.78 | Compra | 420 | 1.191B | — | -0.56 | 2620.00 |
|
TECA
TOSHIBA TEC CORP.
|
35.80 | -3.24% | -1.20 | Venda | 0 | 2.056B | 16.22 | 2.28 | 19980.00 |
|
V3S
VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
|
15.45 | -2.22% | -0.35 | Venda | 230 | 115.644M | — | -0.66 | 183.00 |
|
V3S
VECTRON SYSTEMS O.N.
|
15.50 | -2.52% | -0.40 | Venda | 23.562K | 115.644M | — | -0.66 | 183.00 |
|
V3S
VECTRON SYSTEMS O.N.
|
15.75 | -0.63% | -0.10 | Venda | 0 | 115.644M | — | -0.66 | 183.00 |
|
V6C
VISCOM AG O.N.
|
9.99 | -0.30% | -0.03 | Viés neutro | 270 | 89.028M | 27.51 | 0.36 | 480.00 |
|
V6C
VISCOM AG O.N.
|
10.02 | 2.77% | 0.27 | Compra | 0 | 89.028M | 26.77 | 0.36 | 480.00 |
|
V6C
VISCOM AG INHABER-AKTIEN O.N.
|
10.00 | 1.94% | 0.19 | Compra | 0 | 89.028M | 26.94 | 0.36 | 480.00 |
|
YKE
YOKOGAWA EL.
|
16.40 | 0.00% | 0.00 | Compra | 0 | 4.451B | 18.31 | 0.90 | 2574.00 |
|
YKE
YOKOGAWA ELECTRIC CORP. REGISTERED SHARES O.N.
|
16.40 | 0.00% | 0.00 | Compra | 0 | 4.451B | 18.31 | 0.90 | 2574.00 |
|
YMK
AZBIL CORP.
|
24.20 | -3.20% | -0.80 | Venda | 0 | 3.535B | 22.03 | 1.13 | 9607.00 |
|
ZSOL
SOLUTIANCE AG INHABER-AKTIEN O.N.
|
2.34 | 0.00% | 0.00 | Compra | 0 | 11.965M | — | — | — |
|
ZSOL
SOLUTIANCE AG
|
2.40 | 0.00% | 0.00 | Compra | 0 | 11.965M | — | — | — |
|
ZSOL
SOLUTIANCE AG
|
2.34 | -0.85% | -0.02 | Compra | 0 | 11.965M | — | — | — |
Carregar mais
