Defesa e Tec. Aeroespaciais (Indústria)
56
Ações
1782.636B
Cap Mercado
18.734K
Volume
−1.08%
Oscilação
−1.33%
Perf Mensal
−21.30%
Perf Anual
+1.94%
Perf Acum. Anual
|
1
1FC
FACC AG INHABER-AKTIEN O.N.
|
9.00 | -2.39% | -0.22 | Compra | 1.650K | 418.521M | — | — | — |
|
1
1FC
FACC AG INH.AKT.
|
9.08 | -1.30% | -0.12 | Compra | 912 | 418.521M | — | — | — |
|
1
1FC
FACC AG INH.AKT.
|
9.14 | -1.51% | -0.14 | Compra | 2.043K | 418.521M | — | — | — |
|
1
1OK
AVON RUBBER PLC LS 1
|
39.60 | 0.00% | 0.00 | Compra | 48 | 1.210B | 157.40 | 0.25 | 870.00 |
|
1
1OK
AVON RUBBER PLC LS 1
|
40.00 | 6.38% | 2.40 | Compra | 0 | 1.210B | 149.45 | 0.25 | 870.00 |
5UR
RAYTHEON TECH. CORP. -,01
|
57.00 | -2.56% | -1.50 | Venda | 205 | 86.909B | — | -0.97 | 243200.00 |
|
5UR
RAYTHEON TECH. CORP. -,01
|
58.00 | -0.85% | -0.50 | Compra | 0 | 86.909B | — | -0.97 | 243200.00 |
|
5UR
RAYTHEON TECH. CORP. -,01
|
58.00 | -2.52% | -1.50 | Compra | 1.680K | 86.909B | — | -0.97 | 243200.00 |
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
92.22 | -0.22% | -0.20 | Compra | 5.060K | 72.533B | — | -7.96 | 134931.00 |
|
AIR
AIRBUS
|
92.50 | -0.80% | -0.75 | Compra | 168.335K | 72.533B | — | -7.96 | 134931.00 |
|
AIR
AIRBUS
|
92.60 | -0.11% | -0.10 | Compra | 4.497K | 72.533B | — | -7.96 | 134931.00 |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.38 | -1.57% | -0.01 | Compra | 491.614K | 947.642M | — | -0.79 | 59650.00 |
|
B
BBDB
BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
|
0.38 | -3.17% | -0.01 | Compra | 75.000K | 947.642M | — | -0.79 | 59650.00 |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.38 | -0.79% | -0.00 | Compra | 153.951K | 947.642M | — | -0.79 | 59650.00 |
BCO
BOEING CO. DL 5
|
170.92 | -1.77% | -3.08 | Venda | 373 | 95.386B | — | -6.73 | 161100.00 |
|
BCO
BOEING CO. DL 5
|
170.90 | -2.45% | -4.30 | Venda | 15.789K | 95.386B | — | -6.73 | 161100.00 |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
169.46 | -2.33% | -4.04 | Venda | 964 | 95.386B | — | -6.73 | 161100.00 |
|
B
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
5.52 | -2.82% | -0.16 | Venda | 4.000K | 17.898B | 13.66 | 0.42 | 79000.00 |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
5.64 | 0.36% | 0.02 | Compra | 0 | 17.898B | 13.51 | 0.42 | 79000.00 |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
5.60 | -1.06% | -0.06 | Venda | 13.582K | 17.898B | 13.61 | 0.42 | 79000.00 |
|
C
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
3.30 | 0.00% | 0.00 | Compra | 60 | 950.773M | 27.20 | 0.12 | — |
|
C
CMN1
CHEMRING GRP PLC LS-,01
|
3.30 | 0.00% | 0.00 | Compra | 60 | 950.773M | 27.20 | 0.12 | — |
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
126.44 | -0.78% | -1.00 | Compra | 0 | 36.349B | 13.56 | 9.44 | 102900.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
126.88 | 0.57% | 0.72 | Compra | 85 | 36.349B | 13.42 | 9.44 | 102900.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
125.98 | -1.04% | -1.32 | Compra | 0 | 36.349B | 13.54 | 9.44 | 102900.00 |
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
9.38 | -2.12% | -0.20 | Compra Forte | 1.477K | 82.075B | 26.87 | 0.36 | 205000.00 |
|
GEC
GENL EL. CO. DL -,06
|
9.50 | -0.78% | -0.07 | Compra | 13.192K | 82.075B | 26.85 | 0.36 | 205000.00 |
|
GEC
GENL EL. CO. DL -,06
|
9.49 | -1.14% | -0.11 | Compra Forte | 157.895K | 82.075B | 26.93 | 0.36 | 205000.00 |
|
H
HAG
HENSOLDT AG INH O.N.
|
14.20 | -1.05% | -0.15 | Compra | 1.882K | 1.490B | — | — | 5461.00 |
|
H
HAG
HENSOLDT AG INH O.N.
|
14.11 | -1.67% | -0.24 | Viés neutro | 8.260K | 1.490B | — | — | 5461.00 |
|
H
HAG
HENSOLDT AG INH O.N.
|
14.19 | -1.39% | -0.20 | Compra | 154.546K | 1.490B | — | — | 5461.00 |
HRS
L3HARRIS TECHS INC.DL-,01
|
159.00 | 3.92% | 6.00 | Compra | 0 | 32.767B | 29.71 | 5.20 | — |
|
HRS
L3HARRIS TECHS INC.DL-,01
|
156.00 | 0.00% | 0.00 | Compra | 10 | 32.767B | 30.29 | 5.20 | — |
|
HRS
L3HARRIS TECHS INC.DL-,01
|
156.00 | -0.64% | -1.00 | Compra | 0 | 32.767B | 30.48 | 5.20 | — |
LOM
LOCKHEED MARTIN DL 1
|
289.55 | -0.12% | -0.35 | Venda | 1.539K | 80.348B | 14.65 | 19.88 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
286.65 | -1.12% | -3.25 | Venda | 118 | 80.348B | 14.65 | 19.88 | 110000.00 |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
287.45 | -0.96% | -2.80 | Venda | 54 | 80.348B | 14.67 | 19.88 | 110000.00 |
|
M
M0Y
MYNARIC AG INH O.N.
|
68.60 | -7.05% | -5.20 | Venda | 16.044K | 276.832M | — | — | — |
|
M
M0Y
MYNARIC AG INHABER-AKTIEN O.N.
|
68.20 | -6.58% | -4.80 | Venda | 487 | 276.832M | — | — | — |
|
M
M0Y
MYNARIC AG INH O.N.
|
67.60 | -8.40% | -6.20 | Venda | 1.111K | 276.832M | — | — | — |
MTLA
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
|
143.40 | 0.17% | 0.24 | Compra | 0 | 24.330B | 37.57 | 3.91 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
141.96 | -1.03% | -1.48 | Compra | 0 | 24.330B | 37.64 | 3.91 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
143.50 | -1.20% | -1.74 | Compra | 16 | 24.330B | 38.11 | 3.91 | 17000.00 |
|
M
MTX
MTU AERO ENGINES NA O.N.
|
210.60 | -0.80% | -1.70 | Compra Forte | 281 | 11.250B | 31.17 | 7.19 | 10660.00 |
|
M
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
210.70 | -0.33% | -0.70 | Compra | 621 | 11.250B | 31.04 | 7.19 | 10660.00 |
|
M
MTX
MTU AERO ENGINES NA O.N.
|
212.10 | 0.00% | 0.00 | Compra | 211.989K | 11.250B | 31.14 | 7.19 | 10660.00 |
|
M
MTXN
MTU AERO ENGINES NA NEUE
|
208.70 | 1.56% | 3.20 | Compra | 0 | 11.250B | 30.17 | 7.19 | 10660.00 |
NTH
NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
|
249.60 | -0.89% | -2.25 | Venda | 60 | 41.464B | 20.20 | 12.51 | 90000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
250.45 | -1.07% | -2.70 | Compra | 0 | 41.464B | 20.31 | 12.51 | 90000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
249.50 | -1.32% | -3.35 | Venda | 186 | 41.464B | 20.28 | 12.51 | 90000.00 |
|
O
OHB
OHB SE INHABER-AKTIEN O.N.
|
46.70 | 4.47% | 2.00 | Compra | 7.129K | 801.555M | 35.00 | 1.28 | 2933.00 |
|
O
OHB
OHB SE O.N.
|
46.00 | 3.95% | 1.75 | Compra | 144.794K | 801.555M | 34.65 | 1.28 | 2933.00 |
|
O
OHB
OHB SE O.N.
|
46.80 | 6.12% | 2.70 | Compra | 3.449K | 801.555M | 34.53 | 1.28 | 2933.00 |
|
R
RHM
RHEINMETALL AG INHABER-AKTIEN O.N.
|
87.02 | -1.61% | -1.42 | Compra | 3.214K | 3.779B | — | -0.42 | 23780.00 |
|
R
RHM
RHEINMETALL AG
|
86.56 | -2.21% | -1.96 | Compra | 638 | 3.779B | — | -0.42 | 23780.00 |
|
R
RHM
RHEINMETALL AG
|
87.72 | -1.33% | -1.18 | Compra | 157.856K | 3.779B | — | -0.42 | 23780.00 |
Carregar Mais