Defesa e Tec. Aeroespaciais (Indústria)

Ações

3.956K

Volume

+0.68%

Oscilação


1FC FACC AG INH.AKT.	12.09	-1.39%	-0.17	Compra	60	553.601M	24.74	0.49	3424.00
1FC FACC AG INHABER-AKTIEN O.N.	12.02	-0.91%	-0.11	Compra	0	553.601M	24.74	0.49	3424.00
1FC FACC AG INH.AKT.	12.09	-1.47%	-0.18	Compra	350	553.601M	24.74	0.49	3424.00
4BW BWX TECHS INC. DL-,01	55.00	0.00%	0.00	Compra Forte	0	5.261B	30.69	1.81	6250.00
4BW BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01	55.50	0.00%	0.00	Compra Forte	0	5.280B	30.69	1.81	6250.00
AIR AIRBUS	136.38	0.32%	0.44	Compra	1.234K	106.051B	28.10	4.87	135978.00
AIR AIRBUS SE AANDELEN OP NAAM EO 1	135.98	0.09%	0.12	Compra	2.241K	106.051B	28.10	4.87	135978.00
AIR AIRBUS	136.36	0.41%	0.56	Compra	54.692K	106.051B	28.10	4.87	135978.00
BCO BOEING CO. DL 5	336.70	2.11%	6.95	Compra Forte	189	186.737B	56.37	5.99	153000.00
BCO BOEING CO. DL 5	337.50	1.55%	5.15	Compra Forte	1.751K	186.332B	56.37	5.98	153000.00
BCO BOEING CO. REGISTERED SHARES DL 5	336.50	2.26%	7.45	Compra Forte	0	187.430B	56.37	6.01	153000.00
CSF THALES S.A. EO 3	88.16	0.39%	0.34	Venda	82	18.919B	17.54	5.09	66352.00
CSF THALES S.A. ACTIONS PORT. (C.R.) EO 3	88.08	0.02%	0.02	Venda	0	18.919B	17.54	5.09	66352.00
GEY GARMIN LTD NAM.SF 0,10	70.00	0.00%	0.00	Venda	0	16.609B	23.59	3.72	13000.00
HI4 HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01	232.00	0.87%	2.00	Compra	0	9.468B	17.49	13.23	40000.00
HI4 HUNTINGTON INGALLS DL-,01	234.00	0.86%	2.00	Compra	0	9.433B	17.49	13.18	40000.00
HRS L3HARRIS TECHS INC.DL-,01	180.00	0.00%	0.00	Venda	0	39.968B	24.96	7.37	18200.00
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1	354.65	-0.31%	-1.10	Compra	50	99.749B	18.67	19.07	105000.00
LOM LOCKHEED MARTIN DL 1	355.20	-0.04%	-0.15	Compra	170	99.164B	18.67	18.96	105000.00
LOM LOCKHEED MARTIN DL 1	354.45	-0.15%	-0.55	Compra	146	99.380B	18.67	19.00	105000.00
MO7A MOOG INC. REGISTERED SHARES CLASS A	81.00	1.25%	1.00	Compra Forte	0	2.788B	17.35	4.67	12809.00
MO7A MOOG INC. CL.A DL 1	79.00	-1.25%	-1.00	Compra	0	2.778B	17.35	4.66	12809.00
MTX MTU AERO ENGINES NA O.N.	242.10	0.33%	0.80	Compra Forte	114.708K	12.530B	28.82	8.98	10500.00
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.	241.80	0.25%	0.60	Compra Forte	804	12.530B	28.82	8.98	10500.00
MTX MTU AERO ENGINES NA O.N.	241.70	0.29%	0.70	Compra Forte	422	12.530B	28.82	8.98	10500.00
NTH NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1	324.50	0.20%	0.65	Compra	15	54.333B	18.38	17.62	85000.00
NTH NORTHROP GRUMMAN DL 1	324.30	1.15%	3.70	Compra	160	54.132B	18.38	17.55	85000.00
NTH NORTHROP GRUMMAN DL 1	323.40	-0.34%	-1.10	Compra	1	54.014B	18.38	17.51	85000.00
OHB OHB SE O.N.	38.10	-1.17%	-0.45	Compra	6.673K	662.944M	24.93	1.53	2816.00
OHB OHB SE O.N.	37.95	-1.17%	-0.45	Compra	163	662.944M	24.93	1.53	2816.00
OHB OHB SE INHABER-AKTIEN O.N.	38.00	-1.81%	-0.70	Compra	718	662.944M	24.93	1.53	2816.00
RTN1 RAYTHEON CO. DL-,01	191.30	-2.82%	-5.56	Compra	124	54.376B	18.60	10.51	67000.00
RTN1 RAYTHEON CO. REGISTERED SHARES DL -,01	198.40	1.37%	2.68	Compra Forte	0	54.696B	18.60	10.57	67000.00
RTN1 RAYTHEON CO. DL-,01	196.50	0.72%	1.40	Compra	0	54.494B	18.60	10.53	67000.00
S9Q SPIRIT AERO.HLDGS A DL-01	80.50	0.00%	0.00	Compra Forte	0	8.372B	14.82	5.52	17000.00
S9Q SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01	82.00	1.23%	1.00	Compra Forte	0	8.403B	14.82	5.54	17000.00
TXT TEXTRON INC. REGISTERED SHARES DL -,125	42.40	0.95%	0.40	Compra	0	9.587B	12.89	3.28	35000.00
TXT TEXTRON INC. DL-,125	42.00	0.00%	0.00	Venda	0	9.552B	12.89	3.27	35000.00
UTC1 UTD TECHN. DL 1	135.42	0.58%	0.78	Compra Forte	3	115.208B	21.99	6.13	240000.00
UTC1 UTD TECHN. DL 1	135.06	0.84%	1.12	Compra	757	115.459B	21.99	6.14	240000.00
UTC1 UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1	135.08	0.30%	0.40	Compra Forte	40	115.887B	21.99	6.17	240000.00

Carregar mais