Defesa e Tec. Aeroespaciais (Indústria)
70
Ações
1588.185B
Cap Mercado
34.551K
Volume
−3.61%
Oscilação
−26.12%
Perf Mensal
−14.93%
Perf Anual
−27.51%
Perf Acum. Anual
|
1FC
FACC AG INH.AKT.
|
7.66 | -3.04% | -0.24 | Venda | 1.178K | 350.751M | 19.75 | 0.40 | 3465.00 |
|
1FC
FACC AG INH.AKT.
|
7.80 | -4.24% | -0.35 | Venda | 525 | 350.751M | 20.36 | 0.40 | 3465.00 |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
7.67 | -1.60% | -0.12 | Venda | 0 | 350.751M | 19.50 | 0.40 | 3465.00 |
|
AIR
AIRBUS
|
68.53 | -5.00% | -3.61 | Venda | 49.735K | 53.330B | — | -1.72 | 134931.00 |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
68.48 | -8.68% | -6.51 | Venda | 13.102K | 53.330B | — | -1.72 | 134931.00 |
|
AIR
AIRBUS
|
68.21 | -5.92% | -4.29 | Venda | 587.428K | 53.330B | — | -1.72 | 134931.00 |
|
BBDB
BOMBARDIER INC. CL. B
|
0.30 | -12.19% | -0.04 | Venda | 137.784K | 712.286M | — | -0.69 | 59650.00 |
|
BBDB
BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
|
0.29 | -16.88% | -0.06 | Venda | 126.750K | 712.286M | — | -0.69 | 59650.00 |
|
BBDB
BOMBARDIER INC. CL. B
|
0.30 | -30.08% | -0.13 | Venda | 81.900K | 712.286M | — | -0.69 | 59650.00 |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
144.34 | -12.50% | -20.62 | Venda | 2.971K | 82.659B | — | -1.02 | 161100.00 |
|
BCO
BOEING CO. DL 5
|
150.00 | -8.51% | -13.96 | Venda | 39.091K | 82.659B | — | -1.02 | 161100.00 |
|
BCO
BOEING CO. DL 5
|
147.04 | -10.46% | -17.18 | Venda | 4.745K | 82.659B | — | -1.02 | 161100.00 |
|
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
5.67 | -5.78% | -0.35 | Venda | 250 | 18.478B | 11.06 | 0.55 | — |
|
BSP
BAE SYSTEMS PLC LS-,025
|
5.80 | 0.00% | 0.00 | Venda | 1.530K | 18.478B | 10.66 | 0.55 | — |
|
BSP
BAE SYSTEMS PLC LS-,025
|
5.72 | 0.46% | 0.03 | Venda | 3.973K | 18.478B | 10.46 | 0.55 | — |
|
CMN1
CHEMRING GRP PLC LS-,01
|
2.28 | 0.44% | 0.01 | Venda | 0 | 658.688M | 22.63 | 0.10 | 2453.00 |
|
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
2.25 | 8.45% | 0.17 | Venda | 0 | 658.688M | 20.68 | 0.10 | 2453.00 |
|
CSF
THALES S.A. EO 3
|
72.60 | 2.66% | 1.88 | Venda | 531 | 15.404B | — | 5.28 | — |
|
CSF
THALES S.A. ACTIONS PORT. (C.R.) EO 3
|
73.00 | 8.28% | 5.58 | Venda | 58 | 15.404B | — | 5.28 | — |
|
EB2
ELBIT SYSTEMS LTD. REGISTERED SHARES O.N..
|
111.00 | 2.78% | 3.00 | Venda | 18 | 4.767B | 22.63 | 4.78 | — |
|
EB2
ELBIT SYS LTD
|
109.00 | -2.68% | -3.00 | Venda | 0 | 4.767B | 23.47 | 4.78 | — |
|
ET7
ESCO TECH.
|
71.00 | -3.40% | -2.50 | Venda | 0 | 1.739B | 29.16 | 2.54 | 3239.00 |
|
ET7
ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
|
68.00 | -8.72% | -6.50 | Venda | 0 | 1.739B | 29.55 | 2.54 | 3239.00 |
|
FMNB
LEONARDO S.P.A. AZIONI NOM. EO 4,40
|
6.07 | -2.07% | -0.13 | Venda | 1.107K | 3.473B | 4.34 | 1.43 | 49530.00 |
|
FMNB
LEONARDO S.P.A. EO 4,40
|
5.99 | -3.88% | -0.24 | Venda | 100 | 3.473B | 4.37 | 1.43 | 49530.00 |
|
FTT
ECA ACTIONS PORT. EO -,50
|
22.20 | 4.23% | 0.90 | Venda | 300 | 195.833M | — | 0.92 | — |
|
GDX
GENL DYNAMICS CORP. DL 1
|
117.92 | 0.14% | 0.16 | Venda | 100 | 34.067B | 11.04 | 10.77 | 102900.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
117.86 | -2.60% | -3.14 | Venda | 0 | 34.067B | 11.34 | 10.77 | 102900.00 |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
117.56 | -1.59% | -1.90 | Venda | 8 | 34.067B | 11.20 | 10.77 | 102900.00 |
|
GEC
GENL EL. CO. DL -,06
|
6.90 | -4.63% | -0.34 | Venda | 45.170K | 60.236B | 110.18 | 0.07 | 205000.00 |
|
GEC
GENL EL. CO. DL -,06
|
6.87 | -7.55% | -0.56 | Venda | 111.197K | 60.236B | 113.19 | 0.07 | 205000.00 |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
6.86 | -5.28% | -0.38 | Venda | 9.385K | 60.236B | 110.38 | 0.07 | 205000.00 |
|
HRS
L3HARRIS TECHS INC.DL-,01
|
148.28 | 1.55% | 2.26 | — | 0 | 36.287B | 20.73 | 7.16 | 18200.00 |
|
HRS
L3HARRIS TECHS INC.DL-,01
|
165.56 | 5.47% | 8.58 | Venda | 165 | 36.287B | 22.29 | 7.16 | 18200.00 |
|
KOZ
KONGSBERG GRUPPEN AS NAVNE-AKSJER NK 1,25
|
10.22 | -0.49% | -0.05 | Venda | 0 | 1.921B | 26.04 | 0.39 | 10793.00 |
|
KOZ
KONGSBERG GRUPPEN NK 1,25
|
10.23 | -1.06% | -0.11 | Venda | 0 | 1.921B | 26.22 | 0.39 | 10793.00 |
|
LI3
LISI SA INH. EO 0,40
|
18.48 | -4.35% | -0.84 | Venda | 0 | 984.816M | 14.86 | 1.31 | — |
|
LI3
LISI S.A. ACTIONS PORT. EO 0,40
|
18.88 | 5.01% | 0.90 | Venda | 0 | 984.816M | 13.83 | 1.31 | — |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
319.70 | 0.44% | 1.40 | Venda | 8 | 88.802B | 16.28 | 19.68 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
314.15 | -0.44% | -1.40 | Venda | 741 | 88.802B | 16.14 | 19.68 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
309.50 | -2.20% | -6.95 | Venda | 611 | 88.802B | 16.19 | 19.68 | 110000.00 |
|
M0Y
MYNARIC AG INH O.N.
|
34.80 | -3.06% | -1.10 | Venda | 4.578K | 111.177M | — | -3.50 | — |
|
M0Y
MYNARIC AG INH O.N.
|
34.90 | 0.00% | 0.00 | Venda | 162 | 111.177M | — | -3.50 | — |
|
M0Y
MYNARIC AG INHABER-AKTIEN O.N.
|
34.10 | -6.58% | -2.40 | Venda | 272 | 111.177M | — | -3.50 | — |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
124.36 | -6.10% | -8.08 | Venda | 0 | 20.836B | 30.07 | 4.64 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
126.60 | 5.04% | 6.08 | Venda Forte | 15 | 20.836B | 27.37 | 4.64 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
|
127.36 | -1.03% | -1.32 | Venda | 0 | 20.836B | 29.22 | 4.64 | 17000.00 |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
144.35 | -5.06% | -7.70 | Venda | 4.508K | 7.777B | — | 9.23 | — |
|
MTX
MTU AERO ENGINES NA O.N.
|
147.15 | -2.58% | -3.90 | Venda | 716.652K | 7.777B | — | 9.23 | — |
|
MTX
MTU AERO ENGINES NA O.N.
|
145.70 | -2.41% | -3.60 | Venda | 4.557K | 7.777B | — | 9.23 | — |
|
MTXC
MTU AERO ENGINES NA NEUE
|
226.00 | 0.00% | 0.00 | Compra | 0 | 7.777B | — | 9.23 | — |
|
NTH
NORTHROP GRUMMAN DL 1
|
276.35 | 6.51% | 16.90 | Venda | 4 | 47.321B | 22.11 | 11.79 | 90000.00 |
|
NTH
NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
|
275.55 | -5.00% | -14.50 | Venda | 0 | 47.321B | 24.71 | 11.79 | 90000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
280.15 | -3.13% | -9.05 | Venda | 17 | 47.321B | 24.64 | 11.79 | 90000.00 |
|
OHB
OHB SE O.N.
|
34.65 | 2.51% | 0.85 | Compra | 12.526K | 602.914M | 23.02 | 1.47 | 2933.00 |
|
OHB
OHB SE INHABER-AKTIEN O.N.
|
34.20 | 1.48% | 0.50 | Compra | 1.094K | 602.914M | 22.96 | 1.47 | 2933.00 |
|
OHB
OHB SE O.N.
|
34.70 | 8.44% | 2.70 | Compra | 650 | 602.914M | 21.80 | 1.47 | 2933.00 |
|
PKE
PARK AEROSPAC.COR. DL-,10
|
9.85 | -3.43% | -0.35 | Venda | 0 | 205.970M | 26.44 | 0.39 | 112.00 |
|
RRU1
ROLLS ROYCE H.ADR/ LS-20
|
4.14 | -6.76% | -0.30 | Venda | 650 | 7.869B | — | -0.79 | — |
|
RTN1
RAYTHEON CO. DL-,01
|
129.78 | -5.86% | -8.08 | Venda | 54 | 35.761B | 12.97 | 10.64 | 70000.00 |
|
RTN1
RAYTHEON CO. REGISTERED SHARES DL -,01
|
130.38 | -6.12% | -8.50 | Venda | 20 | 35.761B | 13.07 | 10.64 | 70000.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
130.24 | -6.96% | -9.74 | Venda | 399 | 35.761B | 13.17 | 10.64 | 70000.00 |
|
SDV
SAAB AB B SK 25
|
15.59 | 3.62% | 0.55 | Venda | 680 | 2.110B | 10.66 | 1.42 | 17420.00 |
|
SDV
SAAB AB NAMN-AKTIER B SK 25
|
15.71 | 0.80% | 0.12 | Venda | 750 | 2.110B | 11.05 | 1.42 | 17420.00 |
|
SEJ1
SAFRAN ACTIONS PORT. EO -,20
|
88.96 | 1.44% | 1.26 | Venda | 1.862K | 34.626B | 15.59 | 5.69 | — |
|
SEJ1
SAFRAN INH. EO -,20
|
87.12 | -3.09% | -2.78 | Venda | 2.872K | 34.626B | 15.98 | 5.69 | — |
|
SJX
SINGAPORE TECHN.ENGINEER. LTD.REGISTERED SHARES SD -,10
|
1.88 | 0.00% | 0.00 | Venda | 0 | 6.007B | 15.41 | 0.12 | — |
|
SJX
SINGA.TECH.ENG. SD-,10
|
1.90 | 1.06% | 0.02 | Venda | 0 | 6.007B | 15.41 | 0.12 | — |
|
UEH
ULTRA ELECTR.HLDGS LS-,05
|
21.24 | 1.24% | 0.26 | Venda | 0 | 1.525B | 16.94 | 1.24 | — |
|
UEH
ULTRA ELECTRONICS HLDGS PLC REGISTERED SHARES LS -,05
|
20.94 | 7.72% | 1.50 | Venda | 0 | 1.525B | 15.70 | 1.24 | — |
Carregar Mais
