Ações com maiores preços — Mercado de Ações Egípcio

Se você está procurando um lugar para investir, o preço das ações pode não ser um único parâmetro determinante do valor de uma empresa, mas ainda assim é importante. Para os investidores individuais, que têm que pensar duas vezes antes de comprar uma ação, pois seu preço alto pode dificultar a negociação. A lista abaixo mostra as empresas com as ações com os preços mais altos, bem como outras métricas úteis.

           
IRAX EL EZZ ALDEKHELA STEEL - ALEXANDRIA
475.30-1.79%-8.67Compra6969.443B-16.65Minerais não Energéticos
AXPH ALEXANDRIA PHARMACEUTICALS
153.430.00%0.00Compra381767.150M5.2029.53Tecnologia em Saúde
OCPH OCTOBER PHARMA
115.000.00%0.00Compra1.987K690.000MTecnologia em Saúde
WCDF MIDDLE & WEST DELTA FLOUR MILLS
105.000.00%0.00Compra657787.500MIndustrias de Processamento
MFPC MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
103.663.66%3.66Compra Forte323.355K22.912B6.5815.19Industrias de Processamento
MIPH MINAPHARM PHARMACEUTICALS
103.58-0.54%-0.56Venda5.248K1.280B2.9934.79Tecnologia em Saúde
UEFM UPPER EGYPT FLOUR MILLS
102.160.00%0.00Compra0715.120MIndustrias de Processamento
EDFM EAST DELTA FLOUR MILLS
85.08-0.00%-0.00Venda Forte11510.480MIndustrias de Processamento
GSSC GENERAL SILOS & STORAGE
77.35-3.12%-2.49Compra21.410K798.400MComercio de Varejo
ORAS ORASCOM CONSTRUCTION PLC
73.891.01%0.74Compra242.134K16.892B63899.00Serviços Industriais
SMPP MODERN SHOROUK PRINTING & PACKAGING
72.000.00%0.00Compra0943.272MConsumo de Serviços
SEIG SAUDI EGYPTIAN INVESTMENT & FINANCE
63.29-0.00%-0.00Venda2.651K158.225MFinanceiro
ADCI ARAB PHARMACEUTICALS
57.070.00%0.00Venda1.960K342.420MTecnologia em Saúde
AMES ALEXANDRIA NEW MEDICAL CENTER
54.54-0.00%-0.00Venda4849.335MServiços de Saúde
IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO
53.037.65%3.77Venda18.887K1.815B-0.03Consumíveis Duráveis
COMI COMMERCIAL INTERNATIONAL BANK (EGYPT)
47.430.38%0.18Compra717.518K93.094B8.235.767071.00Financeiro
WKOL WADI KOM OMBO LAND RECLAMATION
45.49-0.00%-0.00Venda1.643K254.744MServiços Industriais
DEIN DELTA INSURANCE
45.180.00%0.00Compra2.027K1.423BFinanceiro
SCTS SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
44.410.00%0.00Compra3294.037BServiços Comerciais
NRPD NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
43.0118.09%6.59Venda33.413K189.509MFinanceiro
PHAR EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
42.210.00%0.00Venda6.200K4.186BTecnologia em Saúde
ROTO ROWAD TOURISM (AL ROWAD)
41.277.19%2.77Venda123.725K666.504MFinanceiro
AALR GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
41.190.00%0.00Compra1.114K268.147MServiços Industriais
ELKA EL KAHERA HOUSING
40.800.22%0.09Compra152.673K3.665BFinanceiro
CPCI CAIRO PHARMACEUTICALS
40.000.00%0.00Compra3.056K597.375MTecnologia em Saúde
ZMID ZAHRAA MAADI INVESTMENT & DEVELOPMENT
39.971.68%0.66Venda1.274M10.378B53.140.74Financeiro
HDBK HOUSING & DEVELOPMENT BANK
39.00-0.76%-0.30Venda54.128K5.966B2.9813.21Financeiro
EGAS NATURAL GAS & MINING PROJECT (EGYPT GAS)
38.493.50%1.30Venda136.829K1.785B11.753.17Serviços Públicos
ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
38.000.00%0.00Compra0760.000MFinanceiro
OBRI EL OBOUR REAL ESTATE INVESTMENT
37.640.00%0.00Venda1.793K221.179M86.530.43Financeiro
ALUM ARAB ALUMINUM
36.140.00%0.00Venda5.517K204.265MProdução Artesanal
NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
36.050.00%0.00Compra Forte0576.800MFinanceiro
DAPH DEVELOPMENT & ENGINEERING CONSULTANTS
35.781.33%0.47Venda130.130K629.224MFinanceiro
CEFM MIDDLE EGYPT FLOUR MILLS
33.451.06%0.35Compra10.113K487.329MIndustrias de Processamento
ACRO ACROW MISR
31.94-0.00%-0.00Venda7531.758B10.433.06Minerais não Energéticos
KZPC KAFR EL ZAYAT PESTICIDES
29.391.34%0.39Venda10.845K348.130MIndustrias de Processamento
INFI ISMAILIA NATIONAL FOOD INDUSTRIES
29.318.60%2.32Venda44.327K310.385MIndustrias de Processamento
NIPH EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
28.580.00%0.00Venda1.720K289.372MTecnologia em Saúde
ICID INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
28.3313.82%3.44Venda101.016K268.812M92.700.27Miscelânea
EGAL EGYPT ALUMINUM
27.79-5.15%-1.51Compra214.856K12.086B-2.26Minerais não Energéticos
MOSC MISR OILS & SOAP
27.660.00%0.00Compra0165.960MConsumo de Não Duráveis
MBSC MISR BENI SUEF CEMENT
27.320.00%0.00Compra7.403K2.049BMinerais não Energéticos
CIEB CREDIT AGRICOLE EGYPT
26.770.68%0.18Compra Forte21.484K8.267B5.754.622531.00Financeiro
ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
24.430.00%0.00Venda10.303K192.152MIndustrias de Processamento
PHTV PYRAMISA HOTELS
24.28-0.00%-0.00Venda1.500K524.658MConsumo de Serviços
MILS NORTH CAIRO MILLS
23.070.00%0.00Venda75246.849MConsumo de Não Duráveis
MPCI MEMPHIS PHARMACEUTICALS
23.010.00%0.00Venda2.741K129.431MTecnologia em Saúde
DTPP DELTA FOR PRINTING & PACKAGING
23.000.00%0.00Venda Forte2.955K128.800MIndustrias de Processamento
MHOT MISR HOTELS
22.949.45%1.98Venda19.752K830.016MConsumo de Serviços
BIOC GLAXO SMITH KLINE
22.53-5.73%-1.37Venda62.011K1.996BTecnologia em Saúde
ABUK ABOU KIR FERTILIZERS
21.7710.51%2.07Compra Forte1.949M24.859B8.462.33Industrias de Processamento
EALR EL ARABIA FOR LAND RECLAMATION
21.37-0.00%-0.00Venda5.234K111.124MConsumíveis Duráveis
NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK
20.750.00%0.00Compra3.468K10.375B8.342.491852.00Financeiro
PACH PAINT & CHEMICALS INDUSTRIES (PACHIN)
20.720.05%0.01Venda91.160K497.040MIndustrias de Processamento
SCFM SOUTH CAIRO & GIZA MILLS & BAKERIES
20.410.00%0.00Compra13122.460M-7.09Industrias de Processamento
AJWA AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
19.442.42%0.46Venda107.872K381.409M24.710.77Consumo de Não Duráveis
AFDI EL AHLI INVESTMENT AND DEVELOPMENT
19.1411.80%2.02Venda265.704K308.160MFinanceiro
NCCW NASR COMPANY FOR CIVIL WORKS
18.822.06%0.38Venda56.221K368.800MServiços Industriais
OCDI SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
18.20-1.41%-0.26Venda100.603K6.446B6.682.76Financeiro
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC
18.20-0.00%-0.00Venda16.595K11.380B10.291.77Serviços de Saúde
CSAG CANAL SHIPPING AGENCIES
17.256.28%1.02Venda22.416K3.246BTransportes
QNBA QATAR NATIONAL BANK ALAHLY
16.250.00%0.00Venda17.451K35.016B4.463.65Financeiro
SUGR DELTA SUGAR
16.172.34%0.37Compra1.031M2.247BIndustrias de Processamento
DCRC DELTA CONSTRUCTION & REBUILDING
16.000.00%0.00Venda11.677K369.697M178.970.09Financeiro
ESRS EZZ STEEL
15.81-1.13%-0.18Compra1.411M8.687BMinerais não Energéticos
CAED CAIRO EDUCATIONAL SERVICES
15.500.00%0.00Compra0186.000MConsumo de Serviços
PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
15.310.00%0.00Venda015.310M-5.90Serviços Industriais
CCRS GULF CANADIAN REAL ESTATE INVESTMENT CO.
15.09-4.97%-0.79Venda92.907K79.400MFinanceiro
ADIB ABU DHABI ISLAMIC BANK- EGYPT
15.01-1.70%-0.26Venda354.360K3.054B2.286.70Financeiro
FWRY FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
15.00-6.25%-1.00Venda Forte2.584M27.317BServiços de Tecnologia
ADPC THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
14.910.68%0.10Venda68.637K2.370BConsumo de Não Duráveis
EIUD EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
14.361.70%0.24Compra Forte365.777K706.000MServiços Industriais
ETEL TELECOM EGYPT
13.881.02%0.14Compra477.246K23.455B3.523.90Comunicações
EFIC EGYPTIAN FINANCIAL & INDUSTRIAL
13.563.27%0.43Compra206.164K955.427M5.922.22Industrias de Processamento
MOIN MOHANDES INSURANCE
13.500.00%0.00Venda181.269BFinanceiro
GIHD GHARBIA ISLAMIC HOUSING DEVELOPMENT
13.302.62%0.34Venda50.958K72.900M40.700.32Consumíveis Duráveis
GRCA GRAND INVESTMENT CAPITAL
13.230.00%0.00Compra12.524K103.194MFinanceiro
FAIT FAISAL ISLAMIC BANK OF EGYPT - IN EGP
13.230.00%0.00Venda15.426K7.594B2.904.57Financeiro
AFMC ALEXANDRIA FLOUR MILLS
13.190.00%0.00Venda19.913K433.843MIndustrias de Processamento
SAUD AL BARAKA BANK EGYPT
13.110.00%0.00Venda7.454K2.896BFinanceiro
MCQE MISR CEMENT (QENA)
13.011.01%0.13Venda289.715K927.360MMinerais não Energéticos
ETRS EGYPTIAN TRANSPORT (EGYTRANS)
12.92-0.62%-0.08Venda54.140K405.762M40.960.32Transportes
BINV B INVESTMENTS HOLDING
12.884.89%0.60Compra272.696K1.965BFinanceiro
KWIN EL KAHERA EL WATANIA INVESTMENT
12.790.00%0.00Venda2.099K134.295M3.993.21Financeiro
HRHO EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
12.30-0.24%-0.03Compra393.016K11.372B7.171.725075.00Financeiro
CIRA CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
12.003.09%0.36Compra54.201K6.784B21.440.54Consumo de Serviços
EAST EASTERN COMPANY
11.89-0.17%-0.02Venda287.547K26.797BConsumo de Não Duráveis
MICH MISR CHEMICAL INDUSTRIES
11.534.72%0.52Compra149.742K805.106MIndustrias de Processamento
SMFR SAMAD MISR -EGYFERT
11.460.00%0.00Venda18.883K110.016MServiços de Logistica
UTOP UTOPIA
10.810.00%0.00Compra030.900M17.760.61Financeiro
EPPK EL AHRAM CO. FOR PRINTING AND PACKING
10.564.97%0.50Venda28.731K83.699MIndustrias de Processamento
CANA SUEZ CANAL BANK S.A.E
10.150.00%0.00Venda19.982K2.233B3.612.811353.00Financeiro
ECAP EL EZZ PORCELAIN (GEMMA)
10.14-1.07%-0.11Venda80.792K546.761MProdução Artesanal
SKPC SIDI KERIR PETROCHEMICALS - SIDPEC
9.812.29%0.22Compra2.602M5.035BIndustrias de Processamento
NINH NOZHA INTERNATIONAL HOSPITAL
9.440.00%0.00Venda19.911K995.625M19.430.49Serviços de Saúde
EXPA EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
9.14-0.22%-0.02Venda108.671K2.999B4.372.09Financeiro
FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
8.964.55%0.39Compra20.870K58.919MFinanceiro
ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
8.620.00%0.00Compra5.928K45.039MFinanceiro
SDTI SHARM DREAMS CO. FOR TOURISM INVESTMENT
8.580.00%0.00Venda832.358K454.615MConsumo de Serviços
RAKT RAKTA PAPER MANUFACTURING
8.586.06%0.49Venda117.168K242.700M-3.84Industrias de Processamento
Carregar Mais