Carvão (Indústria)

Ações

24.304M

Volume

−0.55%

Oscilação


000552 GANSU JINGYUAN	2.52	-0.40%	-0.01	Venda	4.868M	5.786B	12.49	0.20	12683.00
000571 SUNDIRO HOLDING CO	2.69	0.00%	0.00	Venda	1.798M	2.190B	—	-1.17	4549.00
000723 SHANXI MEIJIN ENER	9.17	-1.19%	-0.11	Compra	48.306M	37.721B	26.13	0.36	6906.00
000780 I/MONGOLIA PINGZHU	2.94	-0.68%	-0.02	Venda	1.605M	3.002B	—	-0.37	8239.00
000835 GREAT WALL INTERNA	4.56	-2.36%	-0.11	Venda	9.701M	1.526B	—	-1.47	173.00
000933 HENAN SHENHUO COAL	5.29	0.76%	0.04	Compra	45.963M	9.978B	4.05	1.30	26554.00
000937 JIZHONG ENERGY RES	3.61	0.00%	0.00	Venda	5.228M	12.756B	16.90	0.21	39004.00
000983 SHANXI XISHAN COAL	5.90	0.00%	0.00	Venda	10.090M	18.592B	8.91	0.66	27629.00
002128 HUOLINHE OPENCUT C	8.41	-0.24%	-0.02	Venda	6.835M	16.199B	5.81	1.45	4667.00
300515 HUNAN SUNDAY SCIEN	9.71	-1.32%	-0.13	Venda	1.888M	1.967B	48.54	0.20	464.00
600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	2.36	-0.42%	-0.01	Venda	3.735M	2.888B	—	-0.06	16027.00
600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	6.33	0.00%	0.00	Venda	5.257M	7.231B	7.26	0.87	18697.00
600157 WINTIME ENERGY CO.,LTD.	1.49	1.36%	0.02	Compra	101.820M	18.266B	110.53	0.01	8432.00
600179 ANTONG HOLDINGS	4.61	1.77%	0.08	Venda	4.449M	6.736B	—	-0.65	1604.00
600188 YANZHOU COAL MINING COMPANY LIMITED	10.09	-0.49%	-0.05	Venda	13.286M	49.808B	5.31	1.91	64473.00
600348 YANG QUAN COAL INDUSTRY （GROUP）	5.38	-0.00%	-0.00	Venda	6.637M	12.939B	5.98	0.90	32227.00
600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	6.17	-0.32%	-0.02	Compra	3.805M	10.245B	9.19	0.67	21630.00
600403 HENAN DAYOU ENERGY CO., LTD	3.97	-1.49%	-0.06	Venda	1.672M	9.635B	73.54	0.05	33648.00
600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	9.22	-0.65%	-0.06	Venda	2.298M	6.707B	11.71	0.79	15007.00
600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	5.85	-0.85%	-0.05	Venda	1.001M	1.700B	200.68	0.03	307.00
600740 SHAN XI COKING CO.,LTD	7.33	0.14%	0.01	Venda	4.422M	11.098B	9.50	0.77	5037.00
600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	5.71	-0.17%	-0.01	Venda	5.508M	6.864B	5.49	1.04	13470.00
600989 NINGXIA BAOFENG ENERGY GROUP CO LTD	9.48	-0.52%	-0.05	Venda	7.966M	69.887B	1.89	—	11898.00
600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	5.31	0.57%	0.03	Venda	6.121M	8.384B	6.06	0.87	10939.00
601001 DATONG COAL INDUSTRY	4.30	-0.46%	-0.02	Venda	6.161M	7.230B	10.65	0.41	5940.00
601011 BAOTAILONG NEW MATERIALS	4.34	-1.14%	-0.05	Venda	15.489M	7.018B	52.14	0.08	4450.00
601015 SHAANXI HEIMAO COKING	3.15	0.32%	0.01	Venda	4.500M	5.118B	37.79	0.08	5993.00
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	17.90	0.56%	0.10	Venda	22.028M	354.035B	8.07	2.23	86856.00
601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	4.81	-0.41%	-0.02	Venda	3.731M	5.796B	13.96	0.35	7102.00
601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	8.69	0.12%	0.01	Venda	27.401M	84.153B	7.53	1.15	29255.00
601666 PINGDINGSHAN TIANAN COAL MINING	4.17	-0.95%	-0.04	Compra	10.100M	9.782B	9.21	0.46	88656.00
601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	7.09	0.14%	0.01	Venda	6.694M	21.179B	8.32	0.85	34078.00
601898 CHINA COAL ENERGY COMPANY LIMITED	4.84	-0.62%	-0.03	Venda	10.366M	64.570B	12.73	0.38	42194.00
601918 CHINA COAL XINJI ENERGY	3.21	-0.62%	-0.02	Venda	21.623M	8.367B	6.49	0.50	16313.00
900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	0.82	1.12%	0.01	Venda	1.503M	18.011B	4.14	1.34	6280.00

Carregar mais