Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000552GANSU JINGYUAN | 3.43 CNY | −0.87% | −0.03 CNY | Tendência Neutra | 24.054M | 82.506M CNY | 15.792B CNY | 13.02 | 0.41 CNY | 12.361K |
0000571SUNDIRO HOLDING CO | 2.12 CNY | −0.47% | −0.01 CNY | Tendência de Baixa | 3.972M | 8.421M CNY | 1.734B CNY | — | −0.01 CNY | 3.03K |
0000723SHANXI MEIJIN ENER | 8.97 CNY | 0.00% | 0.00 CNY | Tendência de Baixa | 17.093M | 153.326M CNY | 38.808B CNY | 17.03 | 0.53 CNY | 4.411K |
0000937JIZHONG ENERGY RES | 6.73 CNY | −0.59% | −0.04 CNY | Tendência de Baixa | 22.855M | 153.816M CNY | 23.922B CNY | 4.47 | 1.52 CNY | 40.383K |
0000983SHANXI COKING CO.E | 10.73 CNY | −1.38% | −0.15 CNY | Tendência de Baixa | 51.031M | 547.566M CNY | 56.608B CNY | 4.80 | 2.27 CNY | 31.627K |
0002691JIKAI EQUIPMENT MA | 5.88 CNY | 0.17% | 0.01 CNY | Tendência Neutra | 3.647M | 21.442M CNY | 1.996B CNY | 102.98 | 0.06 CNY | 734 |
6600121ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD. | 4.76 CNY | −0.63% | −0.03 CNY | Tendência de Baixa | 7.265M | 34.581M CNY | 5.836B CNY | — | −0.07 CNY | 13.099K |
6600123SHANXI LANHUA SCI-TECH VENTURE CO.,LTD | 12.77 CNY | −1.31% | −0.17 CNY | Tendência de Baixa | 10.786M | 137.732M CNY | 14.783B CNY | 3.99 | 3.24 CNY | 18.348K |
6600180CCS SUPPLY CHAIN MANAGEMENT | 5.91 CNY | −0.51% | −0.03 CNY | Tendência de Baixa | 3.128M | 18.484M CNY | 6.248B CNY | 9.32 | 0.64 CNY | 412 |
31.35 CNY | −0.89% | −0.28 CNY | Tendência de Baixa | 24.5M | 768.062M CNY | 133.944B CNY | 4.88 | 6.50 CNY | 61.864K | |
6600348SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. | 13.50 CNY | −0.88% | −0.12 CNY | Tendência de Baixa | 20.832M | 281.227M CNY | 32.756B CNY | 5.28 | 2.58 CNY | 34.476K |
6600395GUIZHOU PANJIANG REFINED COAL CO.,LTD. | 7.23 CNY | −0.69% | −0.05 CNY | Tendência de Baixa | 13.657M | 98.738M CNY | 15.627B CNY | 6.85 | 1.06 CNY | 25.664K |
6600403HENAN DAYOU ENERGY CO., LTD | 5.16 CNY | 0.00% | 0.00 CNY | Tendência de Alta | 13.864M | 71.538M CNY | 12.337B CNY | 5.82 | 0.89 CNY | 26.539K |
6600508SHANGHAI DATUN ENERGY RESOURSES CO.,LTD. | 14.39 CNY | −2.37% | −0.35 CNY | Viés de Baixa Forte | 11.411M | 164.207M CNY | 10.653B CNY | 5.69 | 2.59 CNY | 14.298K |
6600725YUNNAN YUNWEI COMPANY LIMITED | 3.08 CNY | −0.96% | −0.03 CNY | Tendência de Baixa | 4.843M | 14.916M CNY | 3.833B CNY | 186.23 | 0.02 CNY | 134 |
6600740SHAN XI COKING CO.,LTD | 5.58 CNY | −0.53% | −0.03 CNY | Tendência de Baixa | 10.146M | 56.615M CNY | 14.374B CNY | 6.78 | 0.83 CNY | 6.132K |
6600758LIAONING ENERGY INDUSTRY CO.,LTD | 4.24 CNY | 0.00% | 0.00 CNY | Tendência de Alta | 12.309M | 52.192M CNY | 5.605B CNY | 24.01 | 0.18 CNY | 15.498K |
6600792YUNNAN COAL & ENERGY CO.,LTD. | 3.48 CNY | 1.16% | 0.04 CNY | Tendência de Baixa | 5.717M | 19.894M CNY | 3.405B CNY | — | −0.25 CNY | 2.024K |
6600971ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER | 9.21 CNY | 0.88% | 0.08 CNY | Tendência de Alta | 16.646M | 153.306M CNY | 10.956B CNY | 5.02 | 1.82 CNY | 15.034K |
6600985HUAIBEI MINING HOLDINGS CO.,LTD. | 12.98 CNY | −1.52% | −0.20 CNY | Viés de Baixa Forte | 16.437M | 213.354M CNY | 32.7B CNY | 5.15 | 2.56 CNY | 48.173K |
6600997KAILUAN ENERGY CHEMICAL CORPORATION LIMITED | 7.16 CNY | −0.28% | −0.02 CNY | Tendência de Baixa | 8.759M | 62.717M CNY | 11.4B CNY | 5.62 | 1.28 CNY | 12.379K |
6601001JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD. | 11.10 CNY | −1.16% | −0.13 CNY | Viés de Baixa Forte | 17.157M | 190.442M CNY | 18.796B CNY | 3.45 | 3.25 CNY | 5.524K |
6601011BAOTAILONG NEW MATERIALS | 3.67 CNY | 1.66% | 0.06 CNY | Tendência de Alta | 25.06M | 91.972M CNY | 6.916B CNY | 47.69 | 0.08 CNY | 2.397K |
6601015SHAANXI HEIMAO COKING | 4.78 CNY | −0.83% | −0.04 CNY | Tendência de Baixa | 8.105M | 38.743M CNY | 9.845B CNY | 18.11 | 0.27 CNY | 7.514K |
28.98 CNY | −1.36% | −0.40 CNY | Tendência de Alta | 39.366M | 1.141B CNY | 559.46B CNY | — | — | 77.872K | |
6601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD | 6.39 CNY | −0.78% | −0.05 CNY | Tendência de Baixa | 6.257M | 39.981M CNY | 9.274B CNY | 4.31 | 1.50 CNY | 5.569K |
19.21 CNY | −0.41% | −0.08 CNY | Tendência de Baixa | 25.702M | 493.731M CNY | 187.017B CNY | 5.31 | 3.63 CNY | 38.297K | |
6601666PINGDINGSHAN TIANAN COAL MINING | 10.25 CNY | −1.06% | −0.11 CNY | Tendência de Baixa | 21.237M | 217.681M CNY | 23.639B CNY | 4.06 | 2.55 CNY | 65.281K |
6601699SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD. | 20.37 CNY | 0.69% | 0.14 CNY | Tendência de Alta | 23.164M | 471.847M CNY | 60.516B CNY | 5.96 | 3.39 CNY | 35.491K |
6601898CHINA COAL ENERGY COMPANY LIMITED | 8.27 CNY | −6.13% | −0.54 CNY | Viés de Baixa Forte | 86.487M | 715.245M CNY | 103.575B CNY | 5.63 | 1.57 CNY | 45.474K |
6601918CHINA COAL XINJI ENERGY | 4.20 CNY | −0.47% | −0.02 CNY | Tendência de Baixa | 18.592M | 78.086M CNY | 10.932B CNY | 4.45 | 0.95 CNY | 15.631K |
1.367 USD | 0.22% | 0.003 USD | Tendência Neutra | 1.136M | 1.552M USD | 30.306B CNY | 2.06 | 4.71 CNY | 5.241K |