Transportes (Setor)

Ações

590.318K

Volume

−0.43%

Oscilação

Companhias

Indústrias


A AC AIR CANADA	15.60	-0.57%	-0.09	Venda	1.261M	4.534B	—	-7.48	—	Linhas Aéreas
A AC AIR CANADA	15.61	-0.45%	-0.07	Venda	65.400K	4.534B	—	-7.48	—	Linhas Aéreas
A ACE.H ACE AVIATION HOLDINGS INC	0.15	-6.25%	-0.01	Venda Forte	500	4.871M	—	-0.01	—	Linhas Aéreas
A ALC ALGOMA CENTRAL	10.08	0.10%	0.01	Venda	2.254K	379.899M	23.96	0.50	1600.00	Logística Marítima
A ALC ALGOMA CENTRAL	10.04	0.90%	0.09	Venda	200	379.899M	23.72	0.50	1600.00	Logística Marítima
A AND ANDLAUER HEALTHCARE GROUP INC	42.87	-3.75%	-1.67	Compra	100	1.718B	57.39	0.79	1200.00	Frete Aéreo/Correios
A AND ANDLAUER HEALTHCARE GROUP INC	42.72	-1.82%	-0.79	Compra	943	1.718B	58.01	0.79	1200.00	Frete Aéreo/Correios
B BLM BLUMETRIC ENVIRONMENTAL INC	0.15	19.23%	0.03	Compra	1.077K	4.015M	—	-0.02	—	Logística Marítima
C CHR CHORUS AVIATION INC	2.19	-1.13%	-0.03	Venda	112.354K	357.726M	4.92	0.45	4910.00	Linhas Aéreas
C CHR CHORUS AVIATION INC	2.18	-0.91%	-0.02	Venda	13.700K	357.726M	4.92	0.45	4910.00	Linhas Aéreas
C CJT CARGOJET INC.	191.62	0.56%	1.07	Compra	100	3.012B	—	-2.46	1126.00	Frete Aéreo/Correios
C CJT CARGOJET INC.	190.79	0.04%	0.08	Compra	6.722K	3.012B	—	-2.46	1126.00	Frete Aéreo/Correios
CNR CANADIAN NATIONAL RAILWAY CO.	141.88	0.05%	0.07	Compra	163.132K	101.225B	28.20	5.07	25975.00	Ferrovias
CNR CANADIAN NATIONAL RAILWAY CO.	141.54	-0.25%	-0.36	Compra	2.842K	101.225B	28.18	5.07	25975.00	Ferrovias
CP CANADIAN PACIFIC RAILWAY LIMITED	406.19	0.30%	1.21	Compra Forte	120	55.187B	24.06	16.99	12694.00	Ferrovias
CP CANADIAN PACIFIC RAILWAY LIMITED	406.70	0.41%	1.65	Compra	84.461K	55.187B	24.06	16.99	12694.00	Ferrovias
C CRP CERES GLOBAL AG CORP.	3.20	-4.48%	-0.15	Compra	300	103.089M	18.08	0.19	192.00	Outros Transportes
C CRP CERES GLOBAL AG CORP.	3.35	8.41%	0.26	Compra	1.200K	103.089M	16.68	0.19	192.00	Outros Transportes
E EIF EXCHANGE INCOME CORPORATION	30.75	1.08%	0.33	Venda	800	1.075B	20.86	1.56	—	Linhas Aéreas
E EIF EXCHANGE INCOME CORPORATION	30.74	1.22%	0.37	Venda	5.845K	1.075B	20.87	1.56	—	Linhas Aéreas
G GFL GFL ENVIRONMENTAL INC	28.60	1.67%	0.47	Compra Forte	3.100K	9.187B	—	-2.02	11500.00	Caminhões
G GFL GFL ENVIRONMENTAL INC	28.60	1.02%	0.29	Compra Forte	58.929K	9.187B	—	-2.02	11500.00	Caminhões
G GOLO GOLO MOBILE INC	0.19	5.56%	0.01	Venda	1.500K	3.962M	—	-0.09	—	Frete Aéreo/Correios
G GOLO GOLO MOBILE INC	0.19	2.70%	0.01	Venda	500	3.962M	—	-0.09	—	Frete Aéreo/Correios
H HNL HORIZON NORTH LOGISTICS INC.	5.08	-0.39%	-0.02	Compra	2.514K	321.752M	—	-1.96	2262.00	Logística Marítima
J JET GLOBAL CROSSING AIRLINES INC	0.75	-3.85%	-0.03	Venda Forte	2.500K	20.279M	—	-8755.44	—	Linhas Aéreas
J JET GLOBAL CROSSING AIRLINES INC	0.72	0.00%	0.00	Venda	2.106K	20.279M	—	-8755.44	—	Linhas Aéreas
L LGT.B LOGISTEC CORPORATION, CL.B, SV	34.90	1.90%	0.65	Compra Forte	704	460.546M	14.93	2.34	—	Logística Marítima
L LGT.B LOGISTEC CORPORATION, CL.B, SV	34.90	1.90%	0.65	Compra	100	460.546M	14.93	2.34	—	Logística Marítima
M MTL MULLEN GROUP LTD.	9.09	0.78%	0.07	Venda	1.300K	910.529M	16.80	0.54	6124.00	Caminhões
M MTL MULLEN GROUP LTD.	9.10	1.00%	0.09	Venda	62.479K	910.529M	16.78	0.54	6124.00	Caminhões
P PKG PARCELPAL TECHNOLO	0.07	7.14%	0.01	Venda	1.525K	—	—	—	—	Frete Aéreo/Correios
P PKG PARCELPAL TECHNOLOGY INC.	0.07	7.14%	0.01	Venda Forte	15.000K	—	—	—	—	Frete Aéreo/Correios
S SVI STORAGEVAULT CANADA INC.	3.17	-0.94%	-0.03	Venda	4.029K	1.159B	—	-0.10	597.00	Outros Transportes
S SVI STORAGEVAULT CANADA INC.	3.18	-0.31%	-0.01	Venda	67.601K	1.159B	—	-0.10	597.00	Outros Transportes
T TFII TFI INTERNATIONAL INC	56.15	0.84%	0.47	Compra	55.119K	5.261B	15.83	3.61	17150.00	Caminhões
T TFII TFI INTERNATIONAL INC	55.97	0.52%	0.29	Compra	1.100K	5.261B	15.82	3.61	17150.00	Caminhões
T TTR TITANIUM TRANSPORTATION GROUP INC	1.56	0.00%	0.00	Compra	1.000K	38.036M	27.13	0.06	600.00	Caminhões
W WTE WESTSHORE TERMINALS INVESTMENT CORP	15.16	-0.33%	-0.05	Venda	78.779K	992.413M	7.16	2.14	464.00	Outros Transportes
W WTE WESTSHORE TERMINALS INVESTMENT CORP	15.15	-0.39%	-0.06	Venda	500	992.413M	7.17	2.14	464.00	Outros Transportes

Carregar Mais