Metais preciosos (Indústria)

1181
Ações
727.917B
Cap Mercado
523.888K
Volume
−1.92%
Oscilação
+2.12%
Perf Mensal
+36.91%
Perf Anual
−2.10%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
AAN ATON RESOURCES INC
0.280.00%0.00Venda Forte3.250K10.156M-0.04
AAN ATON RESOURCES INC
0.280.00%0.00Venda50010.156M-0.04
AAX ADVANCE GOLD CORP
0.09-5.26%-0.01Venda Forte66.300K3.501M-0.01
AAX ADVANCE GOLD CORP
0.100.00%0.00Venda6.000K3.501M-0.01
ABI ABCOURT MINES INC.
0.150.00%0.00Venda178.010K46.708M31.250.00
ABI ABCOURT MINES INC.
0.14-6.45%-0.01Venda60.000K46.708M32.290.00
ABN ABEN RESOURCES LTD.
0.077.14%0.01Compra161.520K9.528M-0.01
ABN ABEN RESOURCES LTD.
0.070.00%0.00Compra6.000K9.528M-0.01
ABX BARRICK GOLD CORPORATION
29.46-1.50%-0.45Venda Forte196.708K52.384B13.172.27
ABX BARRICK GOLD CORPORATION
29.46-1.50%-0.45Venda Forte3.259M52.384B13.172.27
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00Compra Forte10.000K2.166M-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.0416.67%0.01Compra3.000K2.166M-0.00
AEM AGNICO EAGLE MINES LIMITED
87.39-1.09%-0.96Venda Forte370.063K21.235B25.143.5411101.00
AEM AGNICO EAGLE MINES LIMITED
87.39-1.21%-1.07Venda Forte23.607K21.235B25.173.5411101.00
AEX AEX GOLD INC
0.852.41%0.02Compra4.500K127.618M-0.10
AEX AEX GOLD INC
0.864.88%0.04Compra Forte17.160K127.618M-0.10
AFF AFFINITY METALS CORP
0.2017.65%0.03Venda5.500K8.972M-0.03
AFF AFFINITY METALS CORP
0.21-8.70%-0.02Venda Forte5.500K8.972M-0.03
AGC AMARILLO GOLD CORP.
0.280.00%0.00Venda15.000K53.593M-0.015.00
AGC AMARILLO GOLD CORP.
0.28-5.08%-0.01Venda42.055K53.593M-0.015.00
AGD ANTIOQUIA GOLD INC.
0.04-10.00%-0.01Venda6.000K42.723M-0.01
AGD ANTIOQUIA GOLD INC.
0.04-18.18%-0.01Venda146.640K42.723M-0.01
AGG AFRICAN GOLD GROUP INC.
0.17-2.94%-0.01Venda Forte1.000K24.580M-0.09
AGG AFRICAN GOLD GROUP INC.
0.170.00%0.00Venda52.079K24.580M-0.09
AGI ALAMOS GOLD INC CLS A
10.09-3.44%-0.36Venda630.791K3.962B29.460.362266.00
AGI ALAMOS GOLD INC CLS A
10.08-3.63%-0.38Venda55.199K3.962B29.490.362266.00
AGL AGUILA AMERICAN GOLD LTD.
0.490.00%0.00Compra2001.522M-0.04
AHR AMARC RESOURCES LTD.
0.05-9.09%-0.01Venda100.000K9.030M-0.01
AHR AMARC RESOURCES LTD.
0.050.00%0.00Venda Forte2.579M9.030M-0.01
AIML AI ML INNOVATIONS
0.9135.82%0.24639.339K20.454M-0.06
AIML AI-ML INNOVATIONS INC.
0.99450.00%0.8136.000K20.454M-0.06
AL ALX RESOURCES CORP
0.096.25%0.01Compra151.000K13.675M-0.01
AL ALX RESOURCES CORP
0.0912.50%0.01Compra896.900K13.675M-0.01
ALDE ALDEBARAN RESOURCES INC
0.44-5.38%-0.03Compra5.366K41.200M-0.03
ALDE ALDEBARAN RESOURCES INC
0.476.90%0.03Compra50041.200M-0.03
ALM ALLIANCE MINING CORP
0.230.00%0.00Venda400957.923K-0.13
ALT ALTURAS MINERALS CORP
0.020.00%0.00Compra69.000K3.622M0.610.033.00
ALT ALTURAS MINERALS CORP
0.030.00%0.00Compra10.000K3.622M0.770.033.00
AM ACADEMY METALS INC
0.1017.65%0.01Venda5002.047M-0.01
AM ACADEMY METALS INC
0.1235.29%0.03Compra6.000K2.047M-0.01
AMC ARIZONA METALS CORP
1.08-1.82%-0.02Compra138.116K51.539M-0.12
AMC ARIZONA METALS CORP
1.071.90%0.02Compra3.100K51.539M-0.12
AMK AMERICAN CREEK RESOURCES LTD.
0.24-5.88%-0.01Venda35.000K90.960M-0.01
AMK AMERICAN CREEK RESOURCES LTD.
0.24-5.88%-0.01Venda245.497K90.960M-0.01
AMM ALMADEN MINERALS LTD.
0.72-10.00%-0.08Venda23.000K89.206M-0.03
AMM ALMADEN MINERALS LTD.
0.74-6.33%-0.05Venda98.977K89.206M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.15-6.25%-0.01Compra Forte46.500K12.994M-0.03
AMX AMEX EXPLORATION INC
3.29-2.08%-0.07Venda8.500K216.644M988.240.00
AMX AMEX EXPLORATION INC
3.23-3.87%-0.13Venda135.807K216.644M988.240.00
AMZ AZUCAR MINERALS LTD
0.14-6.45%-0.01Venda22.000K10.705M-0.02
AMZ AZUCAR MINERALS LTD
0.143.70%0.01Venda4.000K10.705M-0.02
AN ARENA MINERALS INC
0.040.00%0.00Compra5.000K6.418M25.000.00
AN ARENA MINERALS INC
0.040.00%0.00Compra Forte311.000K6.418M28.120.00
ANE ALTAN NEVADA MINERALS LIMITED
0.010.00%0.00Venda191.500K1.254M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.010.00%0.00Venda47.000K1.254M-0.01
ANG ANGEL GOLD CORP
0.030.00%0.00Venda16.000K1.580M-0.04
ANG ANGEL GOLD CORP
0.030.00%0.00Compra152.000K1.580M-0.04
ANK ANGKOR RESOURCES CORP
0.05-9.09%-0.01Venda Forte475.000K7.492M-0.01
ANK ANGKOR RESOURCES CORP
0.050.00%0.00Venda8.000K7.492M-0.01
ANTL ANTLER GOLD INC
0.258.70%0.02Venda6.000K15.337M-0.10
ANTL ANTLER GOLD INC
0.256.38%0.01Compra72.500K15.337M-0.10
ANX ANACONDA MINING INC
0.55-1.79%-0.01Venda6.000K81.517M11.340.05195.00
ANX ANACONDA MINING INC
0.55-1.79%-0.01Venda85.675K81.517M11.340.05195.00
AORO ALORO MINING CORP
0.0610.00%0.01Compra12.000K2.749M-0.01
AORO ALORO MINING CORP
0.04-18.18%-0.01Venda36.000K2.749M-0.01
AOT ASCOT RESOURCES LTD
1.26-2.33%-0.03Venda49.210K347.558M-0.0319.00
AOT ASCOT RESOURCES LTD
1.26-2.33%-0.03Venda216.336K347.558M-0.0319.00
AQA AQUILA RESOURCES INC.
0.105.00%0.01Venda57.000K35.548M-0.0219.00
AQA AQUILA RESOURCES INC.
0.105.00%0.01Venda1.000K35.548M-0.0219.00
AR ARGONAUT GOLD INC.
2.38-4.80%-0.12Venda51.642K430.054M-0.86
AR ARGONAUT GOLD INC.
2.38-5.18%-0.13Venda934.697K430.054M-0.86
ARIC AWALE RESOURCES LIMITED
0.090.00%0.00Venda104.400K11.166M-0.01
ARIC AWALE RESOURCES LIMITED
0.09-5.26%-0.01Venda6.000K11.166M-0.01
ARTG ARTEMIS GOLD INC
6.240.65%0.04Compra82.823K189.466M-0.01
ARTG ARTEMIS GOLD INC
6.17-0.32%-0.02Compra4.307K189.466M-0.01
ASE ASANTE GOLD CORPORATION
0.130.00%0.00Compra50010.820M-0.01
ASE ASANTE GOLD CORP
0.12-3.85%-0.01Compra54.630K10.820M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00Venda93.000K1.243M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00Venda10.000K1.243M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.48-6.92%-0.11Venda108.614K132.562M-0.59
ASM AVINO SILVER AND GOLD MINES LTD
1.48-6.33%-0.10Viés neutro13.500K132.562M-0.59
ATC ATAC RESOURCES LTD.
0.17-2.86%-0.01Venda Forte60.500K27.666M-0.01
ATC ATAC RESOURCES LTD.
0.17-2.86%-0.01Venda Forte417.264K27.666M-0.01
ATX ATEX RESOURCES INC
0.30-12.86%-0.04Compra12.000K6.362M-0.09
ATX ATEX RESOURCES INC
0.350.00%0.00Venda3.000K6.362M-0.09
AU AURION RESOURCES LTD.
0.99-1.00%-0.01Venda79.201K82.642M-0.07
AU AURION RESOURCES LTD.
0.99-1.00%-0.01Venda5.000K82.642M-0.07
AUAG AUXICO RESOURCES C
0.545.88%0.03Compra52.200K24.238M-0.01
AUAG AUXICO RESOURCES CANADA INC.
0.51-1.92%-0.01Compra5.500K24.238M-0.01
AUAU ALLEGIANT GOLD LTD
0.280.00%0.00Venda5.500K22.387M233.330.00
AUAU ALLEGIANT GOLD LTD
0.293.57%0.01Venda7.615K22.387M233.330.00
AUCU INFLECTION RESOURC
0.41-1.20%-0.01Venda74.500K
AUCU INFLECTION RESOURCES LTD.
0.41-5.81%-0.03Venda Forte500
AUEN GOLDEN SKY MINERALS CORP
0.32-31.18%-0.14Venda5003.463M-0.07
AUEN GOLDEN SKY MINERALS CORP
0.340.00%0.00Venda Forte13.463M-0.07
AUGC AU GOLD CORP
0.20—%5004.599M-0.03
AUGC AU GOLD CORP
0.17-8.33%-0.01Compra20.055K4.599M-0.03
AUMB 1911 GOLD CORPORATION
0.49-2.00%-0.01Venda Forte362.192K22.734M-0.19
AUMB 1911 GOLD CORPORATION
0.49-2.00%-0.01Venda Forte29.700K22.734M-0.19
AUMN GOLDEN MINERALS COMPANY
0.82-8.89%-0.08Venda42.000K126.687M-0.06170.00
AUMN GOLDEN MINERALS COMPANY
0.81-6.90%-0.06Venda239.464K126.687M-0.06170.00
AUN AURCANA SILVER CORPORATION
0.89-4.30%-0.04Venda40.518K139.490M-0.10
AUN AURCANA SILVER CORPORATION
0.89-5.32%-0.05Venda514.262K139.490M-0.10
AUR.H AURORA ROYALTIES INC
0.040.00%0.00Venda1.000K2.146M-0.00
AUU GOLD79 MINES LTD
0.070.00%0.00Viés neutro386.100K6.857M-0.02
AUU GOLD79 MINES LTD
0.070.00%0.00Venda57.000K6.857M-0.02
AVX ALTAIR RESOURCES INC
0.040.00%0.00Compra31.356K1.012M-0.03
AVX ALTAIR RESOURCES INC
0.03-16.67%-0.01Venda6.000K1.012M-0.03
AXM AXMIN INC
0.070.00%0.00Venda Forte70.000K9.691M-0.01
AXM AXMIN INC
0.070.00%0.00Venda89.000K9.691M-0.01
AYA AYA GOLD AND SILVER INC
4.17-8.15%-0.37Compra Forte452.164K393.294M-0.09194.00
AYA AYA GOLD AND SILVER INC
4.17-8.55%-0.39Compra Forte15.957K393.294M-0.09194.00
AYM ATALAYA MINING PLC
4.903.16%0.15Compra Forte1.100K658.270M15.600.31455.00
AZG ARIZONA GOLD CORP
0.147.69%0.01Compra Forte52.000K51.910M-0.03
AZG ARIZONA GOLD CORP
0.157.14%0.01Compra Forte299.048K51.910M-0.03
AZR AZARGA METALS CORP
0.070.00%0.00Compra214.571K5.910M-0.04
AZR AZARGA METALS CORP
0.070.00%0.00Venda1.000K5.910M-0.04
BARU BARU GOLD CORP
0.150.00%0.00Compra25.500K27.518M-0.01
BARU BARU GOLD CORP
0.156.90%0.01Compra299.175K27.518M-0.01
BAT BATERO GOLD CORP.
0.120.00%0.00Compra Forte50013.246M-0.02
BAT BATERO GOLD CORP.
0.12-4.17%-0.01Compra33.000K13.246M-0.02
BAU BLUE STAR GOLD CORP
0.090.00%0.00Compra183.400K15.197M-0.02
BAU BLUE STAR GOLD CORP
0.090.00%0.00Compra66.000K15.197M-0.02
BBB BRIXTON METALS CORPORATION
0.230.00%0.00Venda372.785K44.508M-0.06
BBB BRIXTON METALS CORPORATION
0.230.00%0.00Venda119.000K44.508M-0.06
BCM BEAR CREEK MINING CORP.
2.67-2.55%-0.07Venda291.639K300.212M-0.1776.00
BCM BEAR CREEK MINING CORP.
2.67-2.55%-0.07Venda22.305K300.212M-0.1776.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.06-8.33%-0.01Compra2.000K1.262M-0.04
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.04-20.00%-0.01Venda1.004K1.262M-0.04
BEA BELMONT RESOURCES INC
0.06-7.69%-0.01Venda15.000K2.516M-0.03
BEA BELMONT RESOURCES INC
0.06-7.69%-0.01Venda5.000K2.516M-0.03
BEX BENTON RESOURCES INC
0.170.00%0.00Venda21.500K17.902M4.630.04
BEX BENTON RESOURCES INC
0.17-2.94%-0.01Venda16.500K17.902M4.630.04
BFG BULLFROG GOLD CORP
0.42-3.45%-0.01Compra688.588K141.663M-0.021.00
BFG BULLFROG GOLD CORP.
0.42-4.55%-0.02Compra18.500K141.663M-0.021.00
BGD.H BULLION GOLD RESOURCES CORP
0.17-15.38%-0.03Venda6.500K3.395M
BGD.H BULLION GOLD RESOURCES CORP
0.170.00%0.00Compra1003.395M
BGF BEAUCE GOLD FIELDS INC
0.124.35%0.01Compra25.500K4.537M-0.03
BGF BEAUCE GOLD FIELDS INC
0.12-4.17%-0.01Venda5004.537M-0.03
BHNG BHANG INC
0.09-5.56%-0.01Compra23.500K9.172M-0.15
BHS BAYHORSE SILVER INC
0.09-5.26%-0.01Venda520.328K12.652M-0.02
BHS BAYHORSE SILVER INC
0.090.00%0.00Venda114.000K12.652M-0.02
BHT BRAVEHEART RESOURCES INC
0.14-3.57%-0.01Compra5.000K16.181M-0.04
BHT BRAVEHEART RESOURCES INC
0.143.70%0.01Compra183.500K16.181M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.236.19%0.13Compra Forte4.700K37.390M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.100.00%0.00Compra90037.390M-0.04
BME BARSELE MINERALS CORP
0.60-9.09%-0.06Compra50073.513M-0.02
BME BARSELE MINERALS CORP
0.60-4.76%-0.03Venda30.421K73.513M-0.02
BMEX BMEX GOLD INC
0.772.67%0.02Compra97.553K39.373M-0.05
BMEX BMEX GOLD INC
0.7820.00%0.13Compra6.000K39.373M-0.05
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar