Metais preciosos (Indústria)

1171
Ações
728.572B
Cap Mercado
159.637K
Volume
+0.18%
Oscilação
+3.12%
Perf Mensal
+2.83%
Perf Anual
+5.76%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
AAN ATON RESOURCES INC
0.210.00%0.00Venda8.500K7.623M-0.04
AAU ANGOLD RESOURCES LTD
0.273.85%0.01Venda27.517K21.825M
AAX ADVANCE GOLD CORP
0.060.00%0.00Venda25.000K3.140M-0.01
ABI ABCOURT MINES INC.
0.140.00%0.00Venda33.500K43.594M18.920.01
ABN ABEN RESOURCES LTD.
0.069.09%0.01Venda74.429K7.080M-0.01
ABX BARRICK GOLD CORPORATION
27.06-0.37%-0.10Compra920.072K48.301B14.891.82
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00Venda Forte31.000K1.733M-0.00
ADY ADYTON RESOURCES CORPORATION
0.105.00%0.01Compra14.500K4.548M-0.14
AE AMERICAN EAGLE GOLD CORP
0.153.33%0.01Venda148.399K8.797M
AEM AGNICO EAGLE MINES LIMITED
80.47-0.16%-0.13Compra160.261K19.700B23.363.4711421.00
AEX AEX GOLD INC
0.550.00%0.00Compra14195.633M-0.10
AFF AFFINITY METALS CORP
0.14-9.38%-0.01Venda2.500K6.726M-0.03
AGC AMARILLO GOLD CORP.
0.30-1.64%-0.01Venda6.000K116.532M-0.01
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00Venda35.000K37.976M-0.00
AGG AFRICAN GOLD GROUP INC.
0.12-3.85%-0.01Venda88.145K23.381M-0.07
AGI ALAMOS GOLD INC CLS A
10.07-0.49%-0.05Compra264.788K3.975B14.740.691456.00
AGL AGUILA AMERICAN GOLD LTD.
0.2920.83%0.05Compra5.500K5.623M-0.05
AHR AMARC RESOURCES LTD.
0.120.00%0.00Venda140.670K21.672M27.270.00
AIML AI-ML INNOVATIONS INC.
0.531.92%0.01Venda13.532K14.966M-0.34
AL ALX RESOURCES CORP
0.070.00%0.00Venda38.000K10.862M-0.00
ALDE ALDEBARAN RESOURCES INC
0.68-2.86%-0.02Compra10.500K77.856M-0.02
ALM ALLIANCE MINING CORP
1.044.00%0.04Compra8.400K5.593M-0.10
ALT ALTURAS MINERALS CORP
0.030.00%0.00Venda6.000K3.332M1.280.021.00
AM ACADEMY METALS INC
0.57-1.72%-0.01Venda1.500K1.314M-0.08
AMC ARIZONA METALS CORP
4.85-1.42%-0.07Compra31.744K413.083M-0.1810.00
AMK AMERICAN CREEK RESOURCES LTD.
0.190.00%0.00Venda323.528K76.385M43.180.00
AMM ALMADEN MINERALS LTD.
0.560.00%0.00Venda2.017K76.844M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.150.00%0.00Venda50013.038M-0.03
AMX AMEX EXPLORATION INC
2.30-1.71%-0.04Venda28.611K202.280M2925.000.00
AMZ AZUCAR MINERALS LTD
0.114.76%0.01Compra5.000K7.752M-0.02
AN ARENA MINERALS INC
0.170.00%0.00Compra33.020K35.955M-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.02-20.00%-0.01Venda Forte2.000K1.843M-0.01
ANG ANGEL GOLD CORP
0.030.00%0.00Venda8.435K1.580M75.000.00
ANK ANGKOR RESOURCES CORP
0.060.00%0.00Compra1.000K8.990M-0.01
ANTL ANTLER GOLD INC
0.10-4.76%-0.01Venda3.000K6.137M-0.02
ANX ANACONDA MINING INC
0.79-3.66%-0.03Venda5.601K133.922M27.150.03
AORO ALORO MINING CORP
0.040.00%0.00Venda1.000K2.308M-0.00
AOT ASCOT RESOURCES LTD
1.21-0.82%-0.01Compra29.012K455.089M-0.0124.00
AQA AQUILA RESOURCES INC.
0.070.00%0.00Venda8.000K22.124M-0.04
AR ARGONAUT GOLD INC.
3.30-1.49%-0.05Compra204.754K1.039B17.150.20
ARIC AWALE RESOURCES LIMITED
0.069.09%0.01Venda116.000K10.989M-0.01
ARIS ARIS GOLD CORPORATION
1.91-1.04%-0.02Venda Forte9.977K266.018M-1.141608.00
ARTG ARTEMIS GOLD INC
6.18-1.75%-0.11Venda17.301K958.720M0.0219.00
ASE ASANTE GOLD CORPORATION
0.40-1.25%-0.01Compra45.000K54.796M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.321.54%0.02Venda20.538K131.128M-0.14
ATC ATAC RESOURCES LTD.
0.140.00%0.00Venda28.000K23.455M-0.63
ATLY ALTALEY MINING CORPORATION
0.663.12%0.02Venda358.084K161.774M-0.04
ATX ATEX RESOURCES INC
0.1313.04%0.01Venda15.100K4.768M-0.09
AU AURION RESOURCES LTD.
0.851.19%0.01Venda10.000K82.910M-0.03
AUAG AUXICO RESOURCES CANADA INC.
0.81-2.41%-0.02Compra25.252K48.699M-0.18
AUAU ALLEGIANT GOLD LTD
0.380.00%0.00Venda47.614K29.777M-0.00
AUCU INFLECTION RESOURCES LTD.
0.300.00%0.00Venda1.000K12.304M-0.03
AUEN GOLDEN SKY MINERALS CORP
0.47-1.04%-0.01Venda5.000K5.567M-0.05
AUGC AU GOLD CORP
0.09-22.73%-0.03Venda40.000K2.756M
AUHI ADVANCE UNITED HOLDINGS INC.
0.15-57.14%-0.201.000K5.473M
AUMB 1911 GOLD CORPORATION
0.403.95%0.01Compra29.025K17.714M-0.17
AUMN GOLDEN MINERALS COMPANY
0.664.76%0.03Venda4.111K107.160M-0.08192.00
AUN AURCANA SILVER CORPORATION
0.831.22%0.01Venda49.185K204.125M-0.09
AUOZ EMPEROR METALS INC.
0.20%3.000K6.284M
AUR.H AURORA ROYALTIES INC
0.0775.00%0.03Compra2.000K2.227M-0.00
AUU GOLD79 MINES LTD
0.080.00%0.00Compra27.000K9.715M-0.02
AVG AVIDIAN GOLD CORP
0.140.00%0.00Venda5.000K16.643M-0.06
AVX ALTAIR RESOURCES INC
0.140.00%0.00Compra20.050K5.301M-0.03
AXM AXMIN INC
0.070.00%0.00Compra29.000K9.691M-0.01
AYA AYA GOLD AND SILVER INC
10.43-0.67%-0.07Compra47.583K1.006B-0.03
AYM ATALAYA MINING PLC
5.40-1.82%-0.10Compra318730.886M8.110.69
AZG ARIZONA GOLD CORP
0.105.26%0.01Venda7.132K32.876M-0.03
AZR AZARGA METALS CORP
0.120.00%0.00Venda1.000K14.289M-0.02
BARU BARU GOLD CORP
0.08-5.88%-0.01Compra93.000K15.210M-0.03
BAT BATERO GOLD CORP.
0.100.00%0.00Venda9.000K11.518M
BAU BLUE STAR GOLD CORP
0.70-1.41%-0.01Venda Forte12.465K35.645M-0.18
BBB BRIXTON METALS CORPORATION
0.17-2.78%-0.01Venda165.732K35.606M-0.06
BCM BEAR CREEK MINING CORP.
1.501.35%0.02Venda31.401K183.924M-0.1577.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.0416.67%0.01Venda6.000K1.104M2.360.01
BEA BELMONT RESOURCES INC
0.060.00%0.00Compra15.000K2.739M-0.02
BEX BENTON RESOURCES INC
0.202.56%0.01Compra22.500K20.047M2.990.07
BGD BULLION GOLD RESOURCES CORP
0.090.00%0.00Venda3.000K3.222M
BGF BEAUCE GOLD FIELDS INC
0.143.57%0.01Venda2.500K6.275M-0.03
BHNG BHANG INC.
0.070.00%0.00Venda22.000K11.593M
BHS BAYHORSE SILVER INC
0.176.25%0.01Compra46.910K28.972M-0.03
BHT BRAVEHEART RESOURCES INC
0.10-5.00%-0.01Venda Forte34.000K21.253M-0.03
BIG BALD EAGLE GOLD CORP
0.050.00%0.00Venda40.000K2.418M-0.14
BKM PACIFIC BOOKER MINERALS INC.
2.400.00%0.00Compra6339.738M-0.05
BLOK GLOBALBLOCK DIGITAL ASSET TRADING LTD
0.93-7.00%-0.0752056.084M-0.01
BME BARSELE MINERALS CORP
0.640.00%0.00Venda18.650K82.878M-0.02
BMEX BMEX GOLD INC
0.2014.29%0.03Compra23.000K11.686M-0.09
BMM BLACK MAMMOTH METALS CORP
0.15-24.39%-0.05Viés neutro7.500K1.718M-0.01
BNKR BUNKER HILL MINING CORP.
0.246.67%0.01Venda8.185K36.833M-0.44
BRG BRIGADIER GOLD LIMITED
0.080.00%0.00Venda14.774K5.148M-0.10
BST BESSOR MINERALS INC
0.060.00%0.00Venda Forte2.500K1.217M-0.00
BTO B2GOLD CORP.
5.240.19%0.01Compra786.315K5.502B6.480.826120.00
BTT BITTERROOT RESOURCES LTD
0.12-4.17%-0.01Venda16.021K7.947M-0.01
BUD SATORI RESOURCES INC
0.148.00%0.01Compra Forte12.000K8.926M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.12-4.00%-0.01Venda8.620K15.927M-0.03
BVA BRAVADA GOLD CORPORATION
0.06-7.69%-0.01Venda Forte50.000K5.371M-0.01
BWR BWR EXPLORATION INC
0.030.00%0.00Venda Forte52.000K3.282M-0.01
BZ BENZ MINING CORP
0.731.39%0.01Venda8.000K72.556M-0.10
C CONTACT GOLD INC
0.096.25%0.01Venda1.020K19.267M-0.118.00
CAF CANAF INVESTMENTS INC
0.120.00%0.00Compra10.000K5.833M5.240.02
CAP CASTLE PEAK MINING LTD
0.010.00%0.00Venda Forte10.000K2.390M-0.00
CAPT CAPITAN MINING INC
0.299.43%0.03Compra80.812K15.598M-412079.10
CBA CHAMPION BEAR RES LTD
0.090.00%0.00Venda2004.527M-0.01
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.250.00%0.00Compra28.000K13.269M-0.00
CBR CABRAL GOLD INC
0.482.11%0.01Venda69.510K57.176M-0.0637.00
CCM CANAGOLD RESOURCES LTD
0.64-3.03%-0.02Compra66.048K46.508M-0.056.00
CCR GREEN RIVER GOLD CORP.
0.060.00%0.00Venda54.000K2.910M-0.01
CDA CANUC RESOURCES CORPORATION
0.19-5.00%-0.01Venda21.500K21.869M-0.04
CDB CORDOBA MINERALS CORP
0.771.32%0.01Venda1.177K43.228M-0.68
CDC CADILLAC VENTURES INC.
0.0620.00%0.01Venda169.999K3.019M-0.51
CDN CDN MAVERICK CAPITAL CORP
0.23-4.08%-0.01Venda7.500K2.186M-0.10
CDU CARDERO RESOURCE CORP
0.070.00%0.00Venda82.000K9.243M-0.00
CEE CENTAMIN PLC
1.861.64%0.03Compra11.057K2.100B3128.00
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00Venda Forte50.000K5.752M-0.01
CERT CERRADO GOLD INC
1.502.74%0.04Compra42.900K107.288M-0.10
CG CENTERRA GOLD INC.
9.851.03%0.10Compra186.861K2.893B4.052.443820.00
CGD CARLIN GOLD CORP.
0.04-11.11%-0.01Venda1.500K3.824M
CGG CHINA GOLD INT RESOURCES CORP.
3.180.63%0.02Venda1.745K1.253B5.400.592082.00
CIA CHAMPION IRON LIMITED
6.98-2.38%-0.17Compra258.357K3.517B7.730.97
CIO CENTRAL IRON ORE LIMITED
0.0525.00%0.01Venda4.000K3.636M-0.00
CKG CHESAPEAKE GOLD CORP.
3.99-3.86%-0.16Venda Forte1.975K279.573M-0.05
CLAR CLARITY GOLD CORP.
0.701.45%0.01Venda135.955K19.349M-0.13
CLV CANOE MINING VENTURES CORP
0.14-19.44%-0.04Venda10.000K2.847M-0.02
CLZ CANASIL RESOURCES INC.
0.110.00%0.00Venda33.000K13.791M-0.02
CMB CMC METALS LTD
0.110.00%0.00Venda84.000K8.947M-0.02
CME CANADIAN METALS INC.
0.234.55%0.01Venda203.429K9.713M-0.01
CML CANICKEL MINING LIMITED
0.150.00%0.00Venda476.491M-0.05
CN CONDOR RESOURCES INC.
0.214.88%0.01Compra1.500K25.662M11.780.02
COG CONDOR GOLD PLC
0.833.75%0.03Venda23.100K99.744M-0.03
COR CAMINO MINERALS CORPORATION
0.1610.34%0.01Venda18.000K23.551M-0.01
CPS CANADIAN PREMIUM SAND INC
0.480.00%0.00Compra Forte5.025K10.197M-0.06
CQR CONQUEST RESOURCES LTD.
0.1215.00%0.01Venda11.000K13.464M-0.08
CRB CARIBOO ROSE RESOURCES LTD.
0.060.00%0.00Venda10.000K2.848M-0.00
CRVC CROSS RIVER VENTURES CORP.
0.200.00%0.00Compra42.500K6.465M-0.10
CS CAPSTONE MINING CORP.
5.47-5.60%-0.33Compra561.037K2.379B10.450.57
CSL COMSTOCK METALS LTD
0.100.00%0.00Venda7.976K2.407M2.640.05
CSO CORSA COAL CORP
0.431.18%0.01Compra Forte40.030K40.273M-0.78280.00
CSS CASCADA SILVER CORP.
0.0414.29%0.01Venda1.383M
CTOC C2C GOLD CORP
0.35-1.41%-0.01Venda30.359K27.355M-0.00
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.00Venda2.000K1.590M-0.01
CVB COMPASS GOLD CORPORATION
0.19-2.56%-0.01Venda Forte50.000K13.671M-0.01
CYP CYPRESS DEVELOPMENT CORP
1.121.82%0.02Compra Forte166.706K133.174M-0.01
DAU DESERT GOLD VENTURES INC.
0.153.45%0.01Venda8.500K20.001M-0.04
DBG DOUBLEVIEW GOLD CORP
0.9611.63%0.10Compra Forte273.161K124.866M-0.01
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.100.00%0.00Compra9.000K1.136M-0.01
DEC DECADE RESOURCES LTD.
0.040.00%0.00Venda10.000K9.892M-0.00
DEF DEFIANCE SILVER CORP
0.67-2.90%-0.02Compra30.837K142.717M-0.01
DEX ALMADEX MINERALS LTD
0.262.00%0.01Venda2.000K15.146M-0.15
DGO DURANGO RESOURCES INC
0.0620.00%0.01Venda180.000K3.835M-0.01
DHR DISCOVERY HARBOUR RESOURCES CORP
0.08-5.88%-0.01Venda40.000K8.033M-0.01
DIAM STAR DIAMOND CORPORATION
0.182.86%0.01Venda11.257K79.241M-0.015.00
Carregar Mais