Mercados Mercado de Ações Australiano Ações Australianas por Setor Minerais não Energéticos

Metais preciosos (Indústria)

354

Ações

2.867M

Volume

+0.19%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
AA1G^{AFRICAN GOLD LTD.}	0.067 AUD	0.00%	0.000 AUD	Viés de Baixa Forte	208	14 AUD	11.201M AUD	—	−0.02 AUD	—
AA8G^{AUSTRALASIAN METALS LIMITED}	0.160 AUD	−5.88%	−0.010 AUD	Tendência de Baixa	2.5K	400 AUD	8.86M AUD	—	−0.01 AUD	—
AAAJ^{ARUMA RESOURCES LIMITED}	0.060 AUD	5.26%	0.003 AUD	Tendência Neutra	943.636K	56.618K AUD	8.947M AUD	—	−0.02 AUD	—
AAAR^{ASTRAL RESOURCES NL}	0.077 AUD	5.48%	0.004 AUD	Tendência de Alta	29.178K	2.247K AUD	47.873M AUD	—	−0.01 AUD	—
AAAU^{ANTILLES GOLD LIMITED}	0.037 AUD	0.00%	0.000 AUD	Tendência de Baixa	1.079M	39.91K AUD	18.03M AUD	—	—	—
AADG^{ADELONG GOLD LIMITED}	0.011 AUD	0.00%	0.000 AUD	Tendência de Alta	1.399M	15.384K AUD	5.872M AUD	—	−0.00 AUD	—
ADV^{ARDIDEN LTD}	0.007 AUD	0.00%	0.000 AUD	Tendência de Baixa	4.428M	30.997K AUD	18.818M AUD	1.27	0.01 AUD	—
AAEV^{AVENIRA LIMITED}	0.013 AUD	−7.14%	−0.001 AUD	Tendência de Baixa	1.158M	15.048K AUD	17.434M AUD	—	−0.00 AUD	—
AAGC^{AUSTRALIAN GOLD AND COPPER LTD}	0.055 AUD	0.00%	0.000 AUD	Tendência Neutra	215	12 AUD	5.5M AUD	—	−0.02 AUD	—
AAGD^{AUSTRAL GOLD LIMITED}	0.044 AUD	0.00%	0.000 AUD	Tendência de Baixa	55.258K	2.431K AUD	26.942M AUD	—	−0.02 AUD	—
AGG^{ANGLOGOLD ASHANTI LIMITED} DR	6.55 AUD	0.77%	0.05 AUD	Tendência de Alta	8.71K	57.051K AUD	13.819B AUD	33.05	0.20 AUD	—
AAHK^{ARK MINES LIMITED}	0.245 AUD	16.67%	0.035 AUD	Tendência de Alta	21.5K	5.268K AUD	9.369M AUD	—	−0.04 AUD	—
AAIS^{AERIS RESOURCES LIMITED}	0.630 AUD	4.13%	0.025 AUD	Tendência de Alta	1.797M	1.132M AUD	418.022M AUD	—	−0.09 AUD	—
AAIV^{ACTIVEX LIMITED}	0.032 AUD	6.67%	0.002 AUD	Tendência Neutra	30K	960 AUD	6.48M AUD	—	−0.01 AUD	—
ALK^{ALKANE RESOURCES LIMITED}	0.705 AUD	−2.76%	−0.020 AUD	Tendência de Alta	1.062M	748.931K AUD	434.125M AUD	11.94	0.06 AUD	—
AALY^{ALCHEMY RESOURCES LIMITED}	0.013 AUD	−7.14%	−0.001 AUD	Viés de Baixa Forte	1.325M	17.226K AUD	16.493M AUD	—	−0.00 AUD	—
AAMD^{ARROW MINERALS LTD}	0.003 AUD	0.00%	0.000 AUD	Tendência de Baixa	990.499K	2.971K AUD	8.725M AUD	—	−0.00 AUD	—
AAME^{ALTO METALS LIMITED}	0.065 AUD	−1.52%	−0.001 AUD	Tendência de Baixa	185.654K	12.068K AUD	40.446M AUD	—	−0.00 AUD	—
AAMI^{AURELIA METALS LIMITED}	0.105 AUD	0.00%	0.000 AUD	Tendência de Baixa	3.444M	361.651K AUD	129.931M AUD	—	−0.10 AUD	—
AANL^{AMANI GOLD LIMITED}	0.001 AUD	0.00%	0.000 AUD	Tendência de Baixa	24.012K	24 AUD	24.693M AUD	—	−0.00 AUD	—
AAOA^{AUSMON RESOURCES LIMITED}	0.005 AUD	0.00%	0.000 AUD	Tendência de Baixa	997.8K	4.989K AUD	5.168M AUD	—	−0.00 AUD	—
AAPC^{AUSTRALIAN POTASH LIMITED}	0.018 AUD	5.88%	0.001 AUD	Tendência de Baixa	1.222M	21.999K AUD	17.658M AUD	—	−0.00 AUD	—
AAQX^{ALICE QUEEN LIMITED}	0.001 AUD	0.00%	0.000 AUD	Tendência de Baixa	2M	2K AUD	3.795M AUD	—	−0.00 AUD	—
AARE^{ARGONAUT RESOURCES NL}	0.002 AUD	0.00%	0.000 AUD	Tendência de Alta	2M	4K AUD	12.644M AUD	—	−0.00 AUD	—
AARN^{ALDORO RESOURCES LIMITED}	0.180 AUD	−10.00%	−0.020 AUD	Viés de Baixa Forte	123.594K	22.247K AUD	22.582M AUD	—	−0.02 AUD	—
AARO^{ASTRO RESOURCES NL}	0.065 AUD	−7.14%	−0.005 AUD	Viés de Baixa Forte	181.756K	11.814K AUD	17.518M AUD	—	−0.01 AUD	—
AARR^{AMERICAN RARE EARTHS LIMITED}	0.215 AUD	0.00%	0.000 AUD	Tendência Neutra	1.653M	355.442K AUD	96.423M AUD	—	−0.01 AUD	—
AARV^{ARTEMIS RESOURCES LIMITED}	0.013 AUD	−13.33%	−0.002 AUD	Viés de Baixa Forte	2.839M	36.904K AUD	23.421M AUD	—	−0.02 AUD	—
AAS2^{ASKARI METALS LIMITED}	0.440 AUD	11.39%	0.045 AUD	Tendência de Baixa	333.1K	146.564K AUD	22.293M AUD	—	−0.09 AUD	—
ASM^{AUSTRALIAN STRATEGIC MATERIALS LIMITED}	1.260 AUD	0.80%	0.010 AUD	Tendência de Baixa	314.876K	396.744K AUD	208.382M AUD	—	−0.19 AUD	—
AASO^{ASTON MINERALS LIMITED}	0.110 AUD	4.76%	0.005 AUD	Tendência de Alta	668.641K	73.551K AUD	117.047M AUD	—	−0.02 AUD	—
AASR^{ASRA MINERALS LIMITED}	0.011 AUD	0.00%	0.000 AUD	Tendência de Baixa	250K	2.75K AUD	16.138M AUD	—	−0.00 AUD	—
AAUC^{AUSGOLD LIMITED}	0.050 AUD	0.00%	0.000 AUD	Tendência de Alta	1.079M	53.928K AUD	101.474M AUD	—	−0.00 AUD	—
AAUE^{AURUM RESOURCES LIMITED}	0.125 AUD	0.00%	0.000 AUD	Tendência de Baixa	9.47K	1.184K AUD	3.75M AUD	—	−0.07 AUD	—
AAUN^{AURUMIN LIMITED}	0.030 AUD	0.00%	0.000 AUD	Tendência de Baixa	865.834K	25.975K AUD	5.933M AUD	—	−0.05 AUD	—
AAUT^{AUTECO MINERALS LTD}	0.038 AUD	−7.32%	−0.003 AUD	Viés de Baixa Forte	5.684M	215.984K AUD	94.826M AUD	—	−0.00 AUD	—
AAVW^{AVIRA RESOURCES LTD}	0.003 AUD	0.00%	0.000 AUD	Tendência de Alta	1.094M	3.281K AUD	6.401M AUD	—	−0.00 AUD	—
AAWJ^{AURIC MINING LIMITED}	0.044 AUD	−4.35%	−0.002 AUD	Viés de Baixa Forte	1.103K	49 AUD	5.823M AUD	—	−0.01 AUD	—
AAX8^{ACCELERATE RESOURCES LIMITED}	0.022 AUD	−4.35%	−0.001 AUD	Tendência de Baixa	100K	2.2K AUD	8.307M AUD	—	−0.01 AUD	—
AAYM^{AUSTRALIA UNITED MINING LIMITED}	0.003 AUD	0.00%	0.000 AUD	Tendência de Baixa	152.095K	456 AUD	5.528M AUD	—	−0.00 AUD	—
AAZY^{ANTIPA MINERALS LIMITED}	0.018 AUD	−5.26%	−0.001 AUD	Tendência de Baixa	2.64M	47.518K AUD	68.268M AUD	—	−0.00 AUD	—
BBC8^{BLACK CAT SYNDICATE LIMITED}	0.395 AUD	2.60%	0.010 AUD	Tendência de Alta Forte	1.506M	594.913K AUD	102.468M AUD	—	−0.04 AUD	—
BBCN^{BEACON MINERALS LIMITED}	0.029 AUD	−3.33%	−0.001 AUD	Tendência de Alta	2.6M	75.414K AUD	112.703M AUD	9.68	0.00 AUD	—
BBDG^{BLACK DRAGON GOLD CORP.} DR	0.036 AUD	−7.69%	−0.003 AUD	Viés de Baixa Forte	406.549K	14.636K AUD	4.883M AUD	—	−0.01 AUD	0
BBEZ^{BESRA GOLD INC.} DR	0.095 AUD	−9.52%	−0.010 AUD	Tendência de Alta	23.782M	2.259M AUD	37.156M AUD	—	−0.00 AUD	—
BBGD^{BARTON GOLD HOLDINGS LIMITED}	0.230 AUD	9.52%	0.020 AUD	Tendência de Alta	27.922K	6.422K AUD	40.457M AUD	—	−0.02 AUD	—
BGL^{BELLEVUE GOLD LIMITED}	1.195 AUD	−4.02%	−0.050 AUD	Tendência de Alta	2.944M	3.518M AUD	1.406B AUD	—	−0.02 AUD	—
BBIM^{BINDI METALS LIMITED}	0.170 AUD	0.00%	0.000 AUD	Viés de Baixa Forte	15.851K	2.695K AUD	5.33M AUD	—	−0.03 AUD	—
BBLZ^{BLAZE MINERALS LIMITED}	0.009 AUD	−10.00%	−0.001 AUD	Viés de Baixa Forte	8K	72 AUD	3.675M AUD	—	−0.00 AUD	—
BBMG^{BMG RESOURCES LIMITED}	0.011 AUD	0.00%	0.000 AUD	Tendência de Baixa	20.444K	225 AUD	4.246M AUD	—	−0.00 AUD	—
BBMO^{BASTION MINERALS LIMITED}	0.027 AUD	0.00%	0.000 AUD	Tendência de Baixa	52.5K	1.418K AUD	4.304M AUD	—	−0.04 AUD	—
BBMR^{BALLYMORE RESOURCES LIMITED}	0.135 AUD	−12.90%	−0.020 AUD	Viés de Baixa Forte	368.875K	49.798K AUD	22.661M AUD	—	−0.01 AUD	—
BBNR^{BULLETIN RESOURCES LIMITED}	0.086 AUD	−4.44%	−0.004 AUD	Viés de Baixa Forte	434.364K	37.355K AUD	26.423M AUD	—	−0.00 AUD	1
BBNZ^{BENZ MINING CORP.} DR	0.390 AUD	0.00%	0.000 AUD	Tendência de Baixa	85K	33.15K AUD	50.516M AUD	—	—	—
BBRB^{BREAKER RESOURCES NL}	0.400 AUD	−1.23%	−0.005 AUD	Tendência de Alta	3.14M	1.256M AUD	132.371M AUD	3.20	0.13 AUD	—
BBSX^{BLACKSTONE MINERALS LIMITED}	0.160 AUD	1.25%	0.000 AUD	Tendência de Alta	94.811K	15.359K AUD	75.79M AUD	—	−0.09 AUD	—
BBTR^{BRIGHTSTAR RESOURCES LIMITED}	0.016 AUD	0.00%	0.000 AUD	Tendência de Baixa	296K	4.736K AUD	13.266M AUD	—	−0.01 AUD	—
BBYH^{BRYAH RESOURCES LIMITED}	0.022 AUD	10.00%	0.002 AUD	Tendência de Alta	838.915K	18.456K AUD	5.625M AUD	—	−0.01 AUD	—
CC1X^{COSMOS EXPLORATION LIMITED}	0.320 AUD	18.52%	0.050 AUD	Tendência Neutra	665.601K	212.992K AUD	9.45M AUD	—	−0.06 AUD	—
CCAE^{CANNINDAH RESOURCES LIMITED}	0.185 AUD	0.00%	0.000 AUD	Tendência Neutra	68.443K	12.662K AUD	103.966M AUD	—	−0.00 AUD	—
CCAI^{CALIDUS RESOURCES LIMITED}	0.225 AUD	−6.25%	−0.015 AUD	Viés de Baixa Forte	390.408K	87.842K AUD	105.492M AUD	—	−0.02 AUD	—
CCAV^{CARNAVALE RESOURCES LIMITED}	0.003 AUD	0.00%	0.000 AUD	Tendência de Baixa	576.192K	1.729K AUD	8.201M AUD	—	−0.00 AUD	—
CCBH^{COOLABAH METALS LIMITED}	0.105 AUD	−4.55%	−0.005 AUD	Tendência de Baixa	39.2K	4.116K AUD	5.381M AUD	—	−0.04 AUD	—
CCBY^{CANTERBURY RESOURCES LIMITED}	0.038 AUD	−5.00%	−0.002 AUD	Viés de Baixa Forte	12.023K	457 AUD	5.781M AUD	—	−0.01 AUD	—
CCCZ^{CASTILLO COPPER LIMITED}	0.015 AUD	7.14%	0.001 AUD	Tendência de Alta	1.545M	23.179K AUD	18.193M AUD	—	−0.00 AUD	—
CCDR^{CODRUS MINERALS LIMITED}	0.085 AUD	−8.60%	−0.008 AUD	Tendência de Baixa	285K	24.225K AUD	7.015M AUD	—	−0.04 AUD	—
CCDT^{CASTLE MINERALS LIMITED}	0.019 AUD	5.56%	0.001 AUD	Tendência de Baixa	1.216M	23.1K AUD	20.241M AUD	—	−0.00 AUD	—
CCEL^{CHALLENGER EXPLORATION LIMITED}	0.130 AUD	0.00%	0.000 AUD	Tendência Neutra	336.019K	43.682K AUD	135.956M AUD	5.14	0.03 AUD	—
CHN^{CHALICE MINING LIMITED}	6.84 AUD	8.92%	0.56 AUD	Tendência de Alta Forte	5.258M	35.968M AUD	2.364B AUD	—	−0.05 AUD	—
CCHZ^{CHESSER RESOURCES LIMITED}	0.089 AUD	0.00%	0.000 AUD	Tendência de Baixa	40.198K	3.578K AUD	52.386M AUD	—	−0.01 AUD	—
CCLE^{CYCLONE METALS LIMITED}	0.002 AUD	0.00%	0.000 AUD	Tendência Neutra	5	0 AUD	13.483M AUD	—	−0.00 AUD	—
CCLZ^{CLASSIC MINERALS LTD}	0.002 AUD	100.00%	0.001 AUD	Tendência de Baixa	37.427M	74.853K AUD	2.802M AUD	—	−0.06 AUD	—
CCMD^{CASSIUS MINING LIMITED}	0.020 AUD	0.00%	0.000 AUD	Tendência de Baixa	152	3 AUD	8.17M AUD	—	−0.00 AUD	—
CCMM^{CAPRICORN METALS LTD}	4.66 AUD	−1.27%	−0.06 AUD	Tendência de Alta	827.369K	3.856M AUD	1.774B AUD	22.78	0.21 AUD	—
CCNB^{CARNABY RESOURCES LIMITED}	1.050 AUD	4.48%	0.045 AUD	Tendência Neutra	138.818K	145.759K AUD	146.188M AUD	—	−0.09 AUD	—
CCRB^{CARBINE RESOURCES LIMITED}	0.010 AUD	−16.67%	−0.002 AUD	Viés de Baixa Forte	203.6K	2.036K AUD	4.798M AUD	—	−0.01 AUD	4
CCRR^{CRITICAL RESOURCES LIMITED}	0.041 AUD	13.89%	0.005 AUD	Tendência de Baixa	4.204M	172.362K AUD	57.411M AUD	—	−0.00 AUD	—
CCRS^{CAPRICE RESOURCES LTD}	0.042 AUD	0.00%	0.000 AUD	Viés de Baixa Forte	1.833K	77 AUD	4.643M AUD	—	−0.02 AUD	—
CCST^{CASTILE RESOURCES LTD}	0.099 AUD	−1.00%	−0.001 AUD	Tendência de Alta	67.412K	6.674K AUD	24.19M AUD	—	−0.01 AUD	—
CCTM^{CENTAURUS METALS LIMITED}	0.900 AUD	1.69%	0.015 AUD	Tendência de Baixa	303.977K	273.579K AUD	377.989M AUD	—	−0.07 AUD	—
CCTO^{CITIGOLD CORPORATION LIMITED}	0.005 AUD	0.00%	0.000 AUD	Tendência de Baixa	300.786K	1.504K AUD	14.168M AUD	—	−0.00 AUD	—
CCUL^{CULLEN RESOURCES LIMITED}	0.011 AUD	−8.33%	−0.001 AUD	Viés de Baixa Forte	884.549K	9.73K AUD	6.051M AUD	—	−0.00 AUD	1
CCVR^{CAVALIER RESOURCES LIMITED}	0.100 AUD	−4.76%	−0.005 AUD	Tendência de Baixa	20K	2K AUD	4.303M AUD	—	−0.02 AUD	—
CCWX^{CARAWINE RESOURCES LIMITED}	0.091 AUD	−7.14%	−0.007 AUD	Viés de Baixa Forte	10.049K	914 AUD	19.288M AUD	—	−0.01 AUD	—
CCY5^{CYGNUS METALS LIMITED}	0.225 AUD	21.62%	0.040 AUD	Tendência de Baixa	833.624K	187.565K AUD	34.017M AUD	—	−0.02 AUD	—
CCYL^{CATALYST METALS LIMITED}	0.940 AUD	−0.53%	−0.005 AUD	Tendência de Baixa	21.71K	20.407K AUD	165.077M AUD	—	−0.04 AUD	—
DDBO^{DIABLO RESOURCES LIMITED}	0.048 AUD	−4.00%	−0.002 AUD	Tendência de Baixa	53.174K	2.552K AUD	3.725M AUD	—	−0.06 AUD	—
DDCN^{DACIAN GOLD LIMITED}	0.078 AUD	−2.50%	−0.002 AUD	Viés de Baixa Forte	104.401K	8.143K AUD	97.344M AUD	—	−0.18 AUD	—
DDCX^{DISCOVEX RESOURCES LIMITED}	0.003 AUD	0.00%	0.000 AUD	Tendência de Baixa	3M	9K AUD	9.908M AUD	—	−0.00 AUD	—
DEG^{DE GREY MINING LIMITED}	1.520 AUD	−1.62%	−0.025 AUD	Tendência de Alta	4.523M	6.875M AUD	2.412B AUD	—	−0.01 AUD	—
DDES^{DESOTO RESOURCES LIMITED}	0.110 AUD	−8.33%	−0.010 AUD	Viés de Baixa Forte	9.203K	1.012K AUD	10.674M AUD	—	—	—
DDEV^{DEVEX RESOURCES LIMITED}	0.265 AUD	3.92%	0.010 AUD	Tendência de Alta	651.917K	172.758K AUD	94.549M AUD	—	−0.04 AUD	—
DDGR^{DGR GLOBAL LIMITED}	0.041 AUD	0.00%	0.000 AUD	Viés de Baixa Forte	100K	4.1K AUD	42.791M AUD	—	−0.01 AUD	—
DDME^{DOME GOLD MINES LIMITED}	0.205 AUD	0.00%	0.000 AUD	Tendência de Baixa	5	1 AUD	72.409M AUD	—	−0.01 AUD	—
DDMG^{DRAGON MOUNTAIN GOLD LIMITED}	0.011 AUD	−8.33%	−0.001 AUD	Tendência de Baixa	200K	2.2K AUD	4.341M AUD	—	−0.00 AUD	—
DDRE^{DREADNOUGHT RESOURCES LTD}	0.061 AUD	1.67%	0.001 AUD	Tendência de Baixa	3.956M	241.316K AUD	197.624M AUD	—	−0.00 AUD	—
DDTM^{DART MINING NL}	0.056 AUD	7.69%	0.004 AUD	Tendência de Alta	508.406K	28.471K AUD	8.092M AUD	—	−0.01 AUD	—
DDTR^{DATELINE RESOURCES LIMITED}	0.019 AUD	5.56%	0.001 AUD	Tendência de Baixa	366.24K	6.959K AUD	11.475M AUD	—	−0.05 AUD	—
EE79^{E79 GOLD MINES LIMITED}	0.115 AUD	9.52%	0.010 AUD	Tendência de Alta	12.155K	1.398K AUD	6.93M AUD	—	−0.05 AUD	—
EELT^{ELEMENTOS LIMITED}	0.220 AUD	−8.33%	−0.020 AUD	Tendência de Baixa	54.192K	11.922K AUD	42.751M AUD	—	−0.01 AUD	—