Ações com maiores preços — Mercado de Ações Australiano

Se você está procurando um lugar para investir, o preço das ações pode não ser um único parâmetro determinante do valor de uma empresa, mas ainda assim é importante. Para os investidores individuais, que têm que pensar duas vezes antes de comprar uma ação, pois seu preço alto pode dificultar a negociação. A lista abaixo mostra as empresas com as ações com os preços mais altos, bem como outras métricas úteis.

           
CSL CSL LIMITED
296.260.55%1.61Compra814.105K135.640B41.537.1225000.00Tecnologia em Saúde
COH COCHLEAR LIMITED
222.861.32%2.90Compra63.349K14.485B44.284.974000.00Tecnologia em Saúde
MQG MACQUARIE GROUP LIMITED
198.490.33%0.65Compra1.127M69.342B23.998.4316459.00Financeiro
REA REA GROUP LTD
164.25-0.38%-0.63Compra79.060K21.403B67.512.442931.00Serviços Comerciais
XRO XERO LIMITED
149.48-0.38%-0.57Compra1.101M21.704B1145.420.133642.00Serviços de Tecnologia
DMP DOMINO'S PIZZA ENTERPRISES LIMITED
133.040.03%0.04Venda127.935K11.728B62.752.13649.00Consumo de Serviços
APT AFTERPAY LIMITED
125.78-0.44%-0.55Compra1.126M36.646B-0.551300.00Serviços de Tecnologia
CBA COMMONWEALTH BANK OF AUSTRALIA.
104.77-0.17%-0.18Compra2.060M179.047B19.315.7544375.00Financeiro
BKL BLACKMORES LIMITED
100.90-0.10%-0.10Compra25.437K1.981B78.961.281200.00Tecnologia em Saúde
RIO RIO TINTO LIMITED
95.07-1.78%-1.72Venda Forte2.555M148.445B6.3315.3947474.00Minerais não Energéticos
ASX ASX LIMITED
81.650.69%0.56Compra Forte238.633K15.764B32.642.48748.00Financeiro
MAQ MACQUARIE TELECOM GROUP LIMITED
74.570.77%0.57Venda7.156K1.614B127.430.59467.00Comunicações
RHC RAMSAY HEALTH CARE LIMITED
69.172.50%1.69Compra Forte299.839K15.327B35.041.9380000.00Serviços de Saúde
WES WESFARMERS LIMITED
57.503.51%1.95Compra1.784M63.756B26.442.10114000.00Comercio de Varejo
PME PRO MEDICUS LIMITED
54.692.38%1.27Compra182.766K5.584B181.080.30Serviços de Saúde
WTC WISETECH GLOBAL LIMITED
53.750.54%0.29Compra360.829K17.363B160.730.331800.00Serviços de Tecnologia
ARB ARB CORPORATION LIMITED.
48.87-1.85%-0.92Compra145.461K4.112B35.571.40Consumíveis Duráveis
JBH JB HI-FI LIMITED
47.861.46%0.69Compra347.434K5.474B10.774.4013200.00Comercio de Varejo
ALL ARISTOCRAT LEISURE LIMITED
47.170.15%0.07Compra Forte707.722K29.185B71.970.656000.00Serviços de Tecnologia
PPT PERPETUAL LIMITED
41.051.66%0.67Compra Forte183.534K2.099B30.321.351166.00Financeiro
WOW WOOLWORTHS GROUP LIMITED
40.301.68%0.67Compra3.088M48.263B24.141.64210067.00Comercio de Varejo
SHL SONIC HEALTHCARE LIMITED
39.67-0.63%-0.25Compra677.662K18.694B14.622.7538000.00Serviços de Saúde
MIN MINERAL RESOURCES LIMITED
39.45-3.85%-1.58Venda Forte1.780M7.877B6.096.745000.00Minerais não Energéticos
CUV CLINUVEL PHARMACEUTICALS LIMITED
39.250.20%0.08Venda42.452K1.982B81.000.50Tecnologia em Saúde
ALU ALTIUM LIMITED
37.952.14%0.79Compra Forte358.423K4.757B88.770.42791.00Serviços de Tecnologia
BHP BHP GROUP LIMITED
37.61-2.26%-0.87Venda Forte8.595M191.574B13.012.96Minerais não Energéticos
IEL IDP EDUCATION LIMITED
37.340.59%0.22Compra375.677K10.269B261.040.14Consumo de Serviços
MFG MAGELLAN FINANCIAL GROUP LIMITED
36.26-0.33%-0.12Venda456.498K6.541B25.101.45139.00Financeiro
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
33.89-0.21%-0.07Venda229.957K12.425B29.941.14Minerais Energéticos
EBO EBOS GROUP LIMITED
33.39-3.22%-1.11Venda2.890K5.548B30.471.133700.00Tecnologia em Saúde
SEK SEEK LIMITED
33.071.22%0.40Compra Forte307.680K11.465B2134.00Serviços de Tecnologia
CCP CREDIT CORP GROUP LIMITED
33.021.41%0.46Compra129.848K2.092B25.061.311733.00Financeiro
HUB HUB24 LIMITED
32.660.34%0.11Compra144.208K2.233B228.100.15Financeiro
ANN ANSELL LIMITED
31.65-0.53%-0.17Venda544.088K4.057B12.582.5614159.00Produção Artesanal
PMV PREMIER INVESTMENTS LIMITED
31.241.00%0.31Compra46.344K4.915B18.151.71Comercio de Varejo
ALD AMPOL LIMITED
31.10-0.83%-0.26Compra475.620K7.445B16.331.928200.00Minerais Energéticos
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
29.532.00%0.58Compra209.064K17.068B34.780.846897.00Tecnologia em Saúde
BRG BREVILLE GROUP LIMITED
29.520.17%0.05Compra197.239K4.071B45.190.66Consumíveis Duráveis
NAB NATIONAL AUSTRALIA BANK LIMITED
28.84-0.21%-0.06Compra5.100M94.440B22.181.3534944.00Financeiro
EQT EQT HOLDINGS LIMITED
28.43-1.97%-0.57Compra18.622K588.267M27.161.03Miscelânea
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
28.19-0.18%-0.05Compra2.570M80.695B17.151.7538579.00Financeiro
WBC WESTPAC BANKING CORPORATION
25.70-0.50%-0.13Compra3.018M94.098B22.221.2536849.00Financeiro
NCM NEWCREST MINING LIMITED
25.000.34%0.09Compra1.847M20.239B13.111.91Minerais não Energéticos
OZL OZ MINERALS LIMITED
24.82-1.45%-0.37Compra1.158M8.635B20.731.223128.00Minerais não Energéticos
CAR CARSALES.COM LIMITED.
24.820.53%0.13Compra313.258K6.881B47.370.521200.00Serviços de Tecnologia
BKW BRICKWORKS LIMITED
24.500.25%0.06Compra106.704K3.658B15.471.592225.00Minerais não Energéticos
CTD CORPORATE TRAVEL MANAGEMENT LIMITED
24.350.95%0.23Compra Forte292.886K3.378B-0.44Serviços Comerciais
AKP AUDIO PIXELS HOLDINGS LIMITED
24.35-2.99%-0.75Venda Forte445661.504M-0.3715.00Consumíveis Duráveis
LIC LIFESTYLE COMMUNITIES LIMITED
23.301.66%0.38Compra160.598K2.391B26.330.87117.00Financeiro
WPL WOODSIDE PETROLEUM LTD
23.21-3.09%-0.74Venda6.057M23.725B49.070.493670.00Minerais Energéticos
ZIM ZIMPLATS HOLDINGS LIMITED
22.91-1.04%-0.24Compra6.465K2.531B3.376.98Minerais não Energéticos
AUB AUB GROUP LIMITED
22.91-0.74%-0.17Venda120.553K1.690B24.340.95Financeiro
SFC SCHAFFER CORPORATION LIMITED
21.492.33%0.49Compra274295.038M7.442.85900.00Consumo de Não Duráveis
CIM CIMIC GROUP LIMITED
21.48-1.83%-0.40Compra496.045K6.434B-2.7131900.00Serviços Industriais
SVW SEVEN GROUP HOLDINGS LIMITED
21.14-1.86%-0.40Venda Forte332.618K7.820B11.761.845835.00Serviços de Logistica
LOV LOVISA HOLDINGS LIMITED
21.020.74%0.15Compra132.296K2.225B90.700.23Comercio de Varejo
BSL BLUESCOPE STEEL LIMITED
20.661.87%0.38Compra2.358M10.102B8.642.376000.00Minerais não Energéticos
OCL OBJECTIVE CORPORATION LIMITED
20.594.46%0.88Compra Forte15.354K1.916B120.850.17Serviços de Tecnologia
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED
20.33-0.29%-0.06Compra3.328M4.320B-2.178947.00Consumo de Serviços
REH REECE LIMITED
18.11-0.60%-0.11Venda205.058K11.718B41.210.448000.00Serviços de Logistica
CPU COMPUTERSHARE LIMITED.
18.110.06%0.01Compra934.942K10.921B40.450.4512009.00Serviços de Tecnologia
COL COLES GROUP LIMITED.
17.960.76%0.14Compra1.261M23.851B23.680.75120000.00Comercio de Varejo
MP1 MEGAPORT LIMITED
17.51-2.72%-0.49Compra559.478K2.838B-0.36Serviços de Tecnologia
NWL NETWEALTH GROUP LIMITED
17.50-1.07%-0.19Compra248.264K4.211B78.450.23Financeiro
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
16.771.02%0.17Compra318.490K2.916B45.440.40Financeiro
JIN JUMBO INTERACTIVE LIMITED
16.100.12%0.02Compra123.155K993.087M37.620.43150.00Consumo de Serviços
PXA PEXA GROUP LIMITED
15.92-0.13%-0.02Venda156.203K2.837B-0.07Serviços de Tecnologia
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD
15.893.92%0.60Compra Forte204.943K2.515B-0.30Consumo de Serviços
ORI ORICA LIMITED
15.130.60%0.09Compra Forte1.377M6.023B0.2013000.00Industrias de Processamento
APE EAGERS AUTOMOTIVE LIMITED
14.88-0.73%-0.11Venda193.869K3.854B11.521.306500.00Comercio de Varejo
NCK NICK SCALI LIMITED
14.560.48%0.07Compra156.362K1.179B13.931.04541.00Comercio de Varejo
SGM SIMS LIMITED
14.420.42%0.06Compra496.433K2.801B12.741.143881.00Minerais não Energéticos
FMG FORTESCUE METALS GROUP LTD
14.29-0.83%-0.12Venda14.197M44.621B3.254.4510164.00Minerais não Energéticos
SNZ SUMMERSET GROUP HOLDINGS LIMITED
14.09-0.77%-0.11Venda1.002K3.228B6.992.031823.00Serviços de Saúde
MMS MCMILLAN SHAKESPEARE LIMITED
13.95-0.99%-0.14Venda115.454K1.122B17.980.791286.00Serviços Comerciais
TCL TRANSURBAN GROUP
13.781.14%0.15Venda2.440M42.357B-0.158000.00Transportes
ALQ ALS LIMITED
13.690.11%0.01Compra374.121K6.662B38.380.3615700.00Consumo de Não Duráveis
VUL VULCAN ENERGY RESOURCES LIMITED
13.43-0.22%-0.03Compra677.540K1.680BMinerais não Energéticos
CDA CODAN LIMITED
13.091.47%0.19Venda414.731K2.411B25.880.50700.00Tecnologia Eletrônica
DDR DICKER DATA LIMITED
13.021.24%0.16Compra464.374K2.250B37.030.35525.00Serviços de Logistica
CKF COLLINS FOODS LIMITED
12.960.31%0.04Compra234.600K1.526B45.930.28Consumo de Serviços
TPW TEMPLE & WEBSTER GROUP LTD
12.950.15%0.02Compra593.405K1.560B120.280.12Comercio de Varejo
PPK PPK GROUP LIMITED
12.850.55%0.07Venda194.396K1.165BProdução Artesanal
SUL SUPER RETAIL GROUP LIMITED
12.841.50%0.19Compra338.911K2.988B9.581.3314305.00Serviços de Logistica
TNE TECHNOLOGY ONE LIMITED
12.320.65%0.08Compra435.666K3.988B54.570.23Serviços de Tecnologia
SUN SUNCORP GROUP LIMITED
12.300.08%0.01Venda1.385M15.780B16.040.8113505.00Financeiro
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED
12.25-0.24%-0.03Compra97.688K1.425B124.170.10Financeiro
IRE IRESS LIMITED
11.95-1.57%-0.19Venda138.488K2.302B31.590.392333.00Serviços de Tecnologia
QBE QBE INSURANCE GROUP LIMITED
11.81-0.51%-0.06Compra1.034M17.393B-0.3911697.00Financeiro
NXT NEXTDC LIMITED
11.790.04%0.01Venda801.227K5.370B-0.05248.00Serviços de Tecnologia
IVC INVOCARE LIMITED
11.690.43%0.05Compra91.026K1.661B31.650.37Consumo de Serviços
TWE TREASURY WINE ESTATES LIMITED
11.62-0.30%-0.04Venda1.139M8.655B33.710.352600.00Consumo de Não Duráveis
ELD ELDERS LIMITED
11.471.01%0.12Venda490.015K1.784B12.760.892100.00Industrias de Processamento
GUD G.U.D. HOLDINGS LIMITED
11.400.88%0.10Compra116.216K1.068B17.200.661383.00Consumíveis Duráveis
WOR WORLEY LIMITED
11.20-1.06%-0.12Compra1.704M5.918B69.280.1647700.00Serviços Industriais
KGN KOGAN.COM LTD
11.09-2.29%-0.26Compra1.048M1.246B348.160.04Comercio de Varejo
LLC LENDLEASE GROUP
10.88-1.18%-0.13Venda704.646K7.449B33.920.3210825.00Financeiro
APX APPEN LIMITED
10.861.88%0.20Compra1.386M1.290B38.060.281125.00Serviços de Tecnologia
PBH POINTSBET HOLDINGS LIMITED
10.590.86%0.09Compra575.021K2.762B-0.94397.00Serviços de Tecnologia
MND MONADELPHOUS GROUP LIMITED
10.45-0.10%-0.01Compra211.432K958.829M21.150.507559.00Serviços Industriais
Carregar Mais