Começar

Mercado de cripto

Todas as moedasRanking de valor total bloqueadoMoedas DeFiMaiores AltasMaiores BaixasLarge-capSmall-capMais negociadasMais endereços com saldoMais endereços diariamente ativosMais transaçõesMaiores volumes de transaçõesMenor ofertaMaior ofertaMais carasMais VoláteisAtividade de desenvolvimentoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas as moedasRanking de valor total bloqueadoMoedas DeFiMaiores AltasMaiores BaixasLarge-capSmall-capMais negociadasMais endereços com saldoMais endereços diariamente ativosMais transaçõesMaiores volumes de transaçõesMenor ofertaMaior ofertaMais carasMais VoláteisAtividade de desenvolvimentoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Moedas em mínimos históricos

Ninguém quer ver seu investimento na zona vermelha, mas, às vezes, isso acontece por causa de fundamentos ou técnicas ruins. Confira nossa lista de moedas em seus mínimos históricos, pois elas podem merecer sua atenção.
Moeda
Rank
Preço
Variação %
24h
Valor de mercado
Volume
24h
Oferta em Circ.
Categoria
447President Trump32890,00015291 USD−4,45%139,03 K USD5,1 K USD909,22 M—
AEROBUDAerobud12430,011218 USD−1,60%10,88 M USD234,23 K USD970 M—
AAKUMAAkuma Inu11730,000019388 USD−29,79%12,93 M USD981,11 K USD666,67 BMemes
AMBAirDAO17390,00071076 USD−57,29%3,95 M USD36,6 M USD5,56 BPagamentos, DeFi, Layer 1
ANALOSanaloS25180,000010394 USD−11,18%853,14 K USD2,26 M USD82,08 BMemes
ARBSArbswap38340,000061010 USD−34,92%5,49 K USD30,85 K USD90 M—
ASTRADAOAstra DAO32370,0000000018403 USD−13,19%163,49 K USD725 USD88,84 T—
AAWAREChainAware.ai—0,015201 USD−7,67%—33,85 K USD—Gerenciamento de dados & IA
BABYSOLBaby Solana38230,00010002 USD−29,57%6,37 K USD1,62 K USD63,72 MMemes
BALLZWolf Wif33900,00009894 USD−0,18%98,94 K USD440 USD1 BMemes
BARGold Standard31980,19303 USD−3,98%178,03 K USD1,07 M USD922,3 KMemes
BARACapybara Nation3260,0000016900 USD−22,26%169 M USD165,52 K USD100 T—
BBLbeoble23270,0013801 USD−14,66%1,23 M USD1,29 M USD891,46 MRedes sociais, mídia & Conteúdos
BBNBAIBNB Agents29190,0016055 USD−20,19%362 K USD401,25 K USD225,47 M—
BORINGBoringDAO34460,00017909 USD+1,11%82,35 K USD10,34 K USD459,84 M—
BOXDeBox24990,0088945 USD−5,12%885,13 K USD2,4 M USD99,51 MRedes sociais, mídia & Conteúdos
BPBeyond Protocol37890,000062010 USD−52,39%10,24 K USD—165,06 M—
BTOBottos—0,00015813 USD−1,74%—244 USD—Processamento distribuído & Armazenamento, Gerenciamento de dados & IA, Marketplace, DePIN
CAPOIL CAPO OF CRYPTO37720,000014232 USD−66,52%12,83 K USD20,15 K USD901,16 MMemes
CATDOGCatDog27400,0000051768 USD−0,96%517,68 K USD316,77 K USD100 BMemes
CDTCheckDot24770,11853 USD−3,41%918,09 K USD30,18 K USD7,75 MPlataformas de Smart contract, Seguros, Cibersegurança
CECCounter Fire25840,0074244 USD−6,33%742,44 K USD306,96 K USD100 MGaming
CELACellula24580,010004 USD−0,18%944,75 K USD2,73 M USD94,44 M—
CENSCensored Ai38710,000000000012992 USD−0,08%1,44 K USD3,86 K USD111,11 T—
CNAMECloudname—0,000047870 USD−19,04%—2,52 K USD——
COMECall of Memes Yachts Club25660,00000000036677 USD−4,23%770,22 K USD74,3 K USD2.100 TMemes
CORGIAICorgiAI5520,00020163 USD−5,46%69,27 M USD85,69 K USD343,53 BMemes, Gerenciamento de dados & IA
CPUCPUcoin29350,0007975 USD−27,64%345,76 K USD14,9 K USD433,56 M—
CROIDCronos ID16310,032926 USD−5,95%4,7 M USD14,36 K USD142,62 M—
DARAMDaram27430,0000024595 USD−23,94%516,5 K USD471,35 K USD210 BMemes
DDEGENAIDegen Spartan AI16610,0045322 USD−18,65%4,53 M USD4,79 M USD999,95 MMemes
DOAIDOJO Protocol23940,0021277 USD−6,94%1,03 M USD98,23 K USD485,97 M—
DOGADOGITA34890,00000078950 USD−7,11%72,43 K USD1,11 K USD91,74 BMemes
DDOGECASTDogecast24080,0010199 USD−9,27%1,02 M USD199,86 K USD1 BMemes
DOGECEODoge CEO37050,12002e-12 USD+2,34%25,74 K USD2,68 K USD214.486,18 T—
DDORKLDORK LORD34550,00008001 USD−42,23%80,01 K USD50,71 K USD1 BMemes
DRINKDegen Distillery31970,0024504 USD+0,80%178,32 K USD6,27 K USD72,77 M—
EARNEarn Network31490,000058963 USD−39,94%198,92 K USD21,63 K USD3,37 BMarketplace, Web3
EGONEgonCoin33810,0045072 USD−7,84%105,22 K USD43,13 K USD23,34 M—
ENOENO30770,048470 USD−2,29%242,35 K USD229,23 K USD5 M—
EVANEvan18720,0031081 USD−9,56%3,11 M USD1,22 M USD999,82 MMemes
EVEREverscale9960,010021 USD−3,24%19,9 M USD52,85 K USD1,99 BPlataformas de Smart contract
FALXFalconX23720,00011243 USD−8,46%1,11 M USD33,05 K USD9,88 B—
FANCFANC15690,0046571 USD−3,60%5,28 M USD245,58 K USD1,13 B—
FARAFaraLand34760,0033005 USD−4,40%75,68 K USD43,47 K USD22,93 MGaming, NFTs & Collectibles, Metaverso
FIGHTFIGHT TO MAGA25270,00083658 USD−5,83%836,58 K USD1,88 M USD1 BMemes
FINEFine26040,0000000016650 USD+0,34%700,45 K USD65,42 K USD420,69 TMemes
FONFONSmartChain14610,46491 USD−1,16%6,67 M USD87,01 K USD14,35 M—
FUFU coin20540,000011253 USD−8,30%2,19 M USD61,92 K USD194,53 BMemes
FUKUFuku-Kun (fukutoken.xyz)33950,00000030275 USD−24,06%97,43 K USD165,39 K USD321,82 BMemes
FUSEFuse16430,021037 USD−0,76%4,63 M USD721,17 K USD219,88 MPagamentos, Layer 1
GARDHashgard36420,0000037677 USD−4,34%37,68 K USD53 USD10 B—
GMRXGaimin16320,00018888 USD−4,57%4,67 M USD80,7 K USD24,73 BGaming, Processamento distribuído & Armazenamento, Gerenciamento de dados & IA, NFTs & Collectibles, Fan Tokens, Web3, DePIN
GPTArbGPT37500,000016083 USD−7,86%16,08 K USD1,57 K USD1 B—
HHATTop hat14030,007565 USD−20,48%7,49 M USD9,37 M USD990 MMemes
HIBSHiblocks34560,0000079051 USD−14,65%79,73 K USD590 USD10,09 B—
HODHoDooi.com34300,00017489 USD−18,67%86,02 K USD16,89 K USD491,86 M—
HHVLOHivello23530,0024585 USD−8,59%1,15 M USD891,25 K USD466,83 M—
IGUIguVerse32240,0029207 USD−16,07%167,03 K USD98,58 K USD57,19 M—
IZIIzumi Finance17200,0053427 USD−11,76%4,21 M USD178,24 K USD787,4 MDeFi
JAMGeojam Token21970,00020820 USD−8,88%1,59 M USD63,32 K USD7,64 B—
JONESJones DAO27780,11473 USD−2,95%485,99 K USD59,5 K USD4,24 MDAO
KABOSUKabosu Family37590,00000016003 USD−55,93%13,97 K USD23,58 K USD87,3 BMemes
KIDENRoboKiden31080,0056709 USD+11,33%223,66 K USD183 USD39,44 MGaming
KIMKim Exchange31370,0011562 USD−14,46%208,12 K USD6,7 K USD180 M—
KMONKryptomon34320,00044422 USD+2,55%84,33 K USD104,97 K USD189,84 MGaming, NFTs & Collectibles
KOIKoi Finance17670,0075412 USD+3,27%3,77 M USD470 USD500 MExchange Decentralizada
LARIXLarix—0,000050878 USD−0,08%—3 USD——
LFDOGlifedog38010,0000090010 USD−14,84%8,57 K USD1,78 K USD952 MMemes
LRTLandRocker28880,00013292 USD−12,65%384,5 K USD14,79 K USD2,89 BGaming
MAR3Mar3 AI38420,000019088 USD−10,40%4,37 K USD94,95 K USD228,8 M—
MEAIMeAI20880,0020028 USD−15,03%2 M USD148 K USD1 BGaming
MLTMILC Platform22600,011102 USD−4,81%1,38 M USD136,25 K USD124,42 MRedes sociais, mídia & Conteúdos, Metaverso
MOJOPlanet Mojo30180,0077852 USD−14,84%284,37 K USD317,81 K USD36,53 MGaming
MSTARMerlinStarter23120,0086746 USD−8,32%1,21 M USD1,09 M USD139 M—
MURATIAIMuratiAI—0,0000014001 USD−12,50%—1,22 K USD——
NAYMNAYM26640,0093115 USD−0,08%615,73 K USD138 USD66,13 M—
NEROXNEROX AI23610,80450 USD−17,26%1,12 M USD18,7 K USD1,4 MGerenciamento de dados & IA
NFTDNFTrade34330,0027033 USD0,00%88,51 K USD—32,74 M—
NOAMETANOA37610,000048708 USD−55,25%13,87 K USD—284,75 M—
ODINODIN Coin31330,000009982 USD−3,48%209,62 K USD3,99 K USD21 BGaming
PPASTERNAKBen Pasternak30000,00035998 USD+10,51%359,98 K USD6,15 M USD1 B—
PBUXPlaybux30300,010943 USD−9,05%281,16 K USD414,78 K USD25,69 MGaming
PENPentagon Games26530,014701 USD−9,80%623,8 K USD3,61 M USD42,43 MGaming, Interoperabilidade, Web3
PPIAIPi Network AI25590,000000000019088 USD−28,79%814,87 K USD908,26 K USD42.690 T—
PIVNPIVN36120,00038006 USD−4,00%42,57 K USD42 USD112 M—
PIXFIPixelverse21000,0010801 USD−5,44%2,04 M USD5,44 M USD1,89 BGaming, Toque para receber
PONCHPonchiqs26200,038576 USD−9,88%677,72 K USD52,96 K USD17,57 MGaming, Toque para receber
PPONGOPONGO22010,000000014991 USD−2,02%1,5 M USD115,85 K USD100 TMemes
PSBPlanet Sandbox37810,0020873 USD−0,07%11,03 K USD623 USD5,29 MGaming, NFTs & Collectibles, Metaverso
PUMP2024 PUMP38780,000000000059163 USD−4,74%1,2 K USD1,47 M USD20,24 T—
PPUMPAIPump AI30530,00088195 USD−8,71%260,46 K USD275,73 K USD295,32 M—
RBTCRabBitcoin12000,0000016121 USD−5,14%11,99 M USD627,91 K USD7,44 TGaming
RRNARNA33023,2580e-12 USD−1,60%137,06 K USD157,24 K USD42.069 TMemes
SAVMSatoshiVM21530,24945 USD−3,07%1,75 M USD72,22 K USD7 MScaling
SEAMSeamless13680,55056 USD−1,37%8,13 M USD299,68 K USD14,77 MEmpréstimos & Financiamentos, Derivativos
SENCSentinel Chain36910,00013872 USD−11,32%27,37 K USD84 USD197,27 M—
SHITShitcoin32070,0024245 USD−0,90%175,29 K USD90,63 K USD72,3 MMemes
SHOPXSHOPX27090,0011612 USD−7,20%556,16 K USD271,51 K USD478,95 MNFTs & Collectibles
SKICATSki Mask Cat21410,0018499 USD−14,96%1,83 M USD1,07 M USD990,15 MMemes