Começar

Mercado de cripto

Todas as moedasRanking de valor total bloqueadoMoedas DeFiMaiores AltasMaiores BaixasLarge-capSmall-capMais negociadasMais endereços com saldoMais endereços diariamente ativosMais transaçõesMaiores volumes de transaçõesMenor ofertaMaior ofertaMais carasMais VoláteisAtividade de desenvolvimentoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas as moedasRanking de valor total bloqueadoMoedas DeFiMaiores AltasMaiores BaixasLarge-capSmall-capMais negociadasMais endereços com saldoMais endereços diariamente ativosMais transaçõesMaiores volumes de transaçõesMenor ofertaMaior ofertaMais carasMais VoláteisAtividade de desenvolvimentoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Moedas em mínimos históricos

Ninguém quer ver seu investimento na zona vermelha, mas, às vezes, isso acontece por causa de fundamentos ou técnicas ruins. Confira nossa lista de moedas em seus mínimos históricos, pois elas podem merecer sua atenção.
Moeda
Rank
Preço
Variação %
24h
Valor de mercado
Volume
24h
Oferta em Circ.
Categoria
0000 Token13040,018600 USD−10,24%6,78 M USD186,56 K USD364,77 M—
1CATBitcoin Cats21610,00025485 USD−11,17%1,27 M USD492,74 K USD5 BMemes, Gaming, NFTs & Collectibles, Metaverso
1INCH1inch Network1430,18907 USD−11,24%260,22 M USD38,03 M USD1,38 BExchange Decentralizada, Pagamentos, DeFi
47President Trump33520,00009195 USD−7,02%83,6 K USD13,3 K USD909,22 M—
4EVER4EVERLAND20170,0020323 USD−1,67%1,63 M USD332,92 K USD800 M—
88888815550,047173 USD−8,88%4,19 M USD20,6 K USD88,85 MMemes
AARTALL.ART protocol31540,000044390 USD−12,60%142,81 K USD1,11 K USD3,22 BNFTs & Collectibles, Metaverso, Marketplace
ABONDApeBond27920,0009864 USD−9,94%339,09 K USD3,4 K USD343,76 MGerenciamento de dados & IA, NFTs & Collectibles, DAO
ACEFusionist7180,61925 USD−6,53%32,53 M USD—52,54 MGaming, Redes sociais, mídia & Conteúdos
ACMAC Milan Fan Token13600,83826 USD−4,45%5,92 M USD1,06 M USD7,06 MEsportes, Fan Tokens
ACOLYTAcolyte by Virtuals13260,0056358 USD−31,19%5,6 M USD287,47 K USD993,08 MGerenciamento de dados & IA
AEGAether Games22890,0029843 USD−11,00%968,03 K USD51,36 K USD324,37 MGaming
AEVOAevo3930,10353 USD−7,56%93,5 M USD40,53 M USD903,17 MExchange Decentralizada, DeFi
AFCArsenal Fan Token16890,48532 USD−5,77%3,02 M USD336,64 K USD6,23 MEsportes, Fan Tokens
AFGArmy of Fortune Gem33100,0024097 USD−2,91%91,57 K USD48,5 K USD38 MGaming, Metaverso
AGENTAgentLayer22650,0062115 USD−9,00%1,01 M USD1,59 M USD163 MGerenciamento de dados & IA
AGLAAngola27150,00084152 USD−9,87%400,1 K USD151,87 K USD475,45 MNFTs & Collectibles, Redes sociais, mídia & Conteúdos
AIAGENTCasper AI23060,0022437 USD−10,51%954,37 K USD274,57 K USD425,36 M—
AICELLAICell17940,0024196 USD−11,49%2,42 M USD3,24 M USD1 BMemes
AICODEAICODE29390,24176 USD−8,47%247,94 K USD54,44 K USD1,03 MMemes
AINTIAIntivirus16060,035900 USD−20,99%3,59 M USD7,28 M USD100 M—
AIPADAIPAD16480,017020 USD−9,27%3,29 M USD36,3 K USD193,23 MGerenciamento de dados & IA
AIPUMPaiPump24720,0016464 USD−2,76%626,73 K USD900,57 K USD380,67 MMemes, Gerenciamento de dados & IA
AIRIaiRight33340,00033981 USD−7,63%87,08 K USD34,07 K USD256,26 MGerenciamento de dados & IA
AITAiMalls29441,0844 USD−23,48%218,92 K USD16,02 K USD201,88 K—
AIVAAI Voice Agents31760,00057067 USD−12,45%134,92 K USD699,62 K USD236,43 MGerenciamento de dados & IA
AIXALIENX26150,0039078 USD−15,20%488,48 K USD30 K USD125 M—
AAKAAkasha by Bloomverse21440,0013013 USD−2,20%1,3 M USD89,15 K USD999,99 M—
AKITAXAkitavax35200,0000061200 USD−3,57%44,69 K USD169 USD7,31 B—
ALAAlanyaspor Fan Token34350,046573 USD−14,04%62,44 K USD37,51 K USD1,34 MFan Tokens
ALCXAlchemix8439,229 USD−9,12%22,13 M USD5,85 M USD2,4 MEmpréstimos & Financiamentos, DeFi
ALEOAleo4280,25096 USD−12,44%85,89 M USD11,04 M USD342,26 MPlataformas de Smart contract, Layer 1, Made in America
ALEXALEX Lab9430,027659 USD−12,50%16,77 M USD563,99 K USD606,49 MEmpréstimos & Financiamentos, DeFi
ALIArtificial Liquid Intelligence6440,0046468 USD−9,18%38,06 M USD2,23 M USD8,19 BGerenciamento de dados & IA, Identity, NFTs & Collectibles, Interoperabilidade, Soluções para empresas, Redes sociais, mídia & Conteúdos, Marketing, Metaverso, Educacional, Web3
ALLINAll in31210,15271 USD−1,89%146,64 K USD960 USD960,23 KGerenciamento de dados & IA
ALPINEAlpine F1 Team Fan Token12240,80599 USD−7,08%8,51 M USD4,57 M USD10,55 MEsportes, Fan Tokens
ALTAltLayer4130,031329 USD−6,28%87,47 M USD23,61 M USD2,79 BInteroperabilidade, Scaling
ALTBAltbase34790,000060670 USD−2,69%56,72 K USD369 USD935 M—
ANALOSanaloS25340,0000077000 USD−14,63%631,66 K USD1,98 M USD82,08 BMemes
ANDRAndromeda29160,009694 USD−2,97%250,74 K USD1,17 K USD25,87 M—
ANIMEAnimecoin3970,016356 USD−4,62%90,59 M USD71,4 M USD5,54 BNFTs & Collectibles
ANMLAnimal Concerts37640,000027990 USD−4,02%6,3 K USD65,39 K USD225 MCriptomoedas, NFTs & Collectibles, Redes sociais, mídia & Conteúdos, Metaverso, Marketplace
ANONAnon23600,0010064 USD−7,23%839,02 K USD53,01 K USD833,69 MPrivacidade, Memes, DAO
AOGAgeOfGods30350,0019424 USD−1,07%200,99 K USD361,42 K USD103,47 M—
APEApeCoin1270,44378 USD−8,69%334,01 M USD72,52 M USD752,65 MNFTs & Collectibles
APESAPES34280,000064160 USD−12,44%64,16 K USD161,64 K USD999,99 M—
API3API36070,51429 USD−6,49%44,45 M USD37,55 M USD86,42 MGerenciamento de dados & IA, Web3
APMapM Coin15290,0027348 USD−7,87%4,16 M USD183,02 K USD1,52 BPagamentos, Fidelidade & Recompensas
APRSApeiron18810,020438 USD−3,56%2,07 M USD695,49 K USD101,51 MGaming, Gerenciamento de dados & IA
APUApu Apustaja6810,00010691 USD−18,89%36,12 M USD2,48 M USD337,89 BMemes
ARBArbitrum530,31417 USD−10,97%1,39 B USD272,37 M USD4,42 BScaling, Web3, DAO
ARCArcade27560,011094 USD−5,24%374,96 K USD6,68 K USD33,8 MGaming, NFTs & Collectibles, Web3
ARMYXRP ARMY10350,022487 USD−26,66%13,24 M USD31,96 K USD589 M—
ARSAquarius Loan32830,00045974 USD−7,47%76,5 K USD1,35 K USD166,39 M—
ARTYArtyfact14210,26372 USD−12,72%5,14 M USD2,46 M USD19,48 MGaming
ARVAriva25170,0000083800 USD−11,90%607,65 K USD4,7 K USD72,55 BPagamentos, Redes sociais, mídia & Conteúdos, Turismo
ARXARCS32500,00036279 USD+0,25%106,52 K USD63,48 K USD293,6 M—
ASHAshSwap26820,0030783 USD−6,88%441,22 K USD7,97 K USD143,33 M—
ASISender21870,011244 USD−28,02%1,12 M USD—100 M—
ASSAIASSAI28470,00030982 USD−3,15%309,82 K USD1,87 M USD1 BGerenciamento de dados & IA
ASTRAstar1620,028160 USD−6,59%214,36 M USD21,97 M USD7,61 BPlataformas de Smart contract, Interoperabilidade, Scaling, Web3, Layer 1
ASTRADAOAstra DAO33960,0000000000000 USD−17,72%71,47 K USD439 USD88,84 T—
ATLASStar Atlas8400,0011978 USD−4,35%21,95 M USD—18,32 BGaming, NFTs & Collectibles, Metaverso
ATMAtletico De Madrid Fan Token12641,1693 USD−4,96%7,68 M USD2,22 M USD6,57 MEsportes, Fan Tokens
AUTOAuto25727,2719 USD−5,85%557,51 K USD10,45 K USD76,67 KExchange Decentralizada
AVAILAvail3890,046488 USD−6,61%92,92 M USD2,23 M USD2 B—
AVGAvocado DAO Token31110,0061895 USD−7,70%157,63 K USD54,46 K USD25,47 MGaming, DAO
AWAREChainAware.ai—0,0086451 USD−10,11%—38,18 K USD—Gerenciamento de dados & IA
AZEROAleph Zero6530,13982 USD−3,27%37,3 M USD1,22 M USD266,78 MPrivacidade, Plataformas de Smart contract, Layer 1
AZITAzit16610,010929 USD−6,56%3,25 M USD340,27 K USD297,72 MMove to earn
BABIBabylons—0,00020888 USD−0,50%—19,51 K USD—Interoperabilidade
BABYBabySwap23350,0014852 USD−5,62%922,15 K USD145,39 K USD620,9 MExchange Decentralizada, Gaming, NFTs & Collectibles
BABYBaby BNB26180,00087280 USD−11,13%484,26 K USD199,98 K USD554,84 MMemes
BABYGROKBaby Grok26650,0000e-12 USD−8,77%460,29 K USD34,31 K USD315.438,44 TMemes
BABYNEIROBaby Neiro32880,00000024000 USD−15,92%100,07 K USD162,14 K USD420,69 B—
BADGERBadger DAO6341,9123 USD−17,15%38,82 M USD42,38 M USD20,3 MExchange Decentralizada, DeFi, DAO
BAGcatwifbag27220,00039477 USD−9,01%394,77 K USD5,66 K USD1 BMemes
BAKEDreBaked—0,00053323 USD−21,56%—2,41 K USD——
BAKEDBaked22190,0011039 USD−11,65%1,1 M USD19,13 K USD1 BMemes
BALBalancer4251,3360 USD−11,23%83,3 M USD12,13 M USD62,35 MExchange Decentralizada, DeFi, DAO
BCBBlockchain Bets24620,00077456 USD−6,71%679,81 K USD698 USD877,67 MApostas
BCDBitcoin Diamond13820,029750 USD−6,39%5,55 M USD14,67 K USD186,49 MCriptomoedas
BEAMBeam1490,0050821 USD−11,01%251,39 M USD33,79 M USD49,47 BGaming
BEENZBEENZ26580,00045874 USD−10,55%458,73 K USD193,69 K USD999,99 M—
BEERBEERCOIN18940,0000037800 USD−7,81%2,08 M USD1,6 M USD549,76 B—
BEFEBEFE23910,0000087200 USD−5,02%812,72 K USD842,37 K USD93,2 BMemes
BEFIBeFi Labs27050,0052570 USD−6,17%408,18 K USD187,02 K USD77,64 MExchange Decentralizada
BEPROBepro19370,00018799 USD−10,67%1,88 M USD269,4 K USD10 BProcessamento distribuído & Armazenamento, Gerenciamento de dados & IA, Soluções para empresas, Web3, DePIN
BETABeta Finance9590,018419 USD−6,57%16,38 M USD5,51 M USD889,39 MEmpréstimos & Financiamentos
BFTBnkToTheFuture—0,0008587 USD−7,59%—58,74 K USD—Gestão de ativos
BHATBH Network27590,0020292 USD−12,58%362,82 K USD265 USD178,8 M—
BICOBiconomy3800,10719 USD−6,06%100,22 M USD15,21 M USD934,94 MInteroperabilidade, Web3, Layer 1
BIGTIMEBig Time4640,043317 USD−8,03%75,97 M USD28,51 M USD1,75 BGaming, NFTs & Collectibles
BILLYBilly18670,0023087 USD−7,30%2,16 M USD4,63 M USD936,14 MMemes
BIOBio Protocol3580,080901 USD−4,34%109,41 M USD23,19 M USD1,35 BDAO
BISTBistroo26510,0079954 USD−7,00%458,95 K USD4,68 K USD57,4 MFidelidade & Recompensas, E-Commerce, Marketplace, Web3
BLASTBlast4660,0028231 USD−6,45%74,35 M USD10,29 M USD26,34 BScaling
BLENDRBlendr Network16300,08690 USD−18,53%3,45 M USD205,43 K USD39,67 M—
BLOBBlobana Pet37810,000046970 USD−11,79%4,7 K USD162,15 K USD100 M—
BLOCKBlockGames27970,0040787 USD−13,52%340,25 K USD535,69 K USD83,42 MGaming