Começar

Mercado de cripto

Todas as moedasRanking de valor total bloqueadoMoedas DeFiMaiores AltasMaiores BaixasLarge-capSmall-capMais negociadasMais endereços com saldoMais endereços diariamente ativosMais transaçõesMaiores volumes de transaçõesMenor ofertaMaior ofertaMais carasMais VoláteisAtividade de desenvolvimentoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas as moedasRanking de valor total bloqueadoMoedas DeFiMaiores AltasMaiores BaixasLarge-capSmall-capMais negociadasMais endereços com saldoMais endereços diariamente ativosMais transaçõesMaiores volumes de transaçõesMenor ofertaMaior ofertaMais carasMais VoláteisAtividade de desenvolvimentoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Moedas em mínimos de 52 semanas

Esta lista contém moedas que atingiram seu ponto mais baixo nas últimas 52 semanas. Com a tabela abaixo, você pode entender melhor a situação atual do mercado de criptomoedas para encontrar moedas que ainda têm potencial.
Moeda
Rank
Preço
Variação %
24h
Valor de mercado
Volume
24h
Oferta em Circ.
Categoria
4EVER4EVERLAND21350,0021392 USD−0,48%1,71 M USD343,72 K USD800 M—
AAIAutoAir AI31980,0046979 USD+1,77%156,21 K USD233 USD33,25 M—
ABIAbi29290,00031062 USD−21,01%310,62 K USD10,42 K USD999,99 MMemes
AGBApes Go Bananas33550,00000000000000 USD+8,49%104,13 K USD944 USD819,2 TMemes
AIAKITAAiAkita38400,00000e-12 USD+2,86%2,49 K USD149 USD13.907,9 T—
AIBBBullBear AI31950,000000000000000 USD+2,68%168,39 K USD11,74 K USD2.045,83 TMemes, Gaming, Gerenciamento de dados & IA, Web3
AIDOGEArbDoge AI9920,00000000000000 USD+3,46%19,74 M USD6,6 M USD174.455,9 TMemes
AISAISwap38540,00000000000000 USD+4,29%1,23 K USD0 USD10 T—
APPLEAppleSwap38790,00000e-13 USD−4,76%4 USD36 USD1.000 T—
ARKERArker37890,000028470 USD−13,01%7,86 K USD1,15 K USD276,04 M—
ATRSAttarius Network38120,00054904 USD+2,29%5,3 K USD25,69 K USD9,65 M—
ATSAtlas DEX34770,0010871 USD−7,16%66,45 K USD107 USD61,12 M—
BABIBabylons—0,00023002 USD−7,94%—29,19 K USD—Interoperabilidade
BABYBONKBaby Bonk19820,0000e-12 USD+5,82%1,92 M USD505,85 K USD357.041,93 TMemes
BABYDOGE20Babydoge 2.033340,00000e-12 USD−2,90%110,2 K USD54 K USD208.380 TMemes
BABYELONBaby Elon24340,0000e-12 USD+2,75%949,28 K USD35,88 K USD420.000 TMemes
BABYGROKBaby Grok26520,0000e-12 USD−1,26%586,75 K USD35,49 K USD315.438,44 TMemes
BABYNEIROBaby Neiro36200,00000e-12 USD+19,87%36,65 K USD607 USD42.069 T—
BABYNEIROBaby Neiro BNB20890,0000e-12 USD−14,65%1,82 M USD248,21 K USD420.000 TMemes
BABYSHIROBaby Shiro Neko37070,000018100 USD−24,23%18,1 K USD12,27 K USD1 BMemes
BABYSORABaby Sora36040,00000e-13 USD+2,33%37,51 K USD1,62 K USD420.000 TMemes
BABYXRPBaby Ripple32190,00014913 USD+24,60%149,13 K USD140,23 K USD1 B—
BEARBear Inu—0,00000000000000 USD+12,55%—2,06 K USD——
BENDBend DAO27290,00017683 USD−14,82%507,51 K USD62,46 K USD2,87 BNFTs & Collectibles, Empréstimos & Financiamentos, DAO
BNABananatok25490,00041683 USD−10,09%750,29 K USD876 USD1,8 B—
BBNBXBTBNBXBT20280,0020887 USD−16,18%2,09 M USD8,09 M USD1 B—
BOBBuild On BNB21480,0000000000000 USD−3,88%1,65 M USD184,22 K USD420,69 TMemes
BBWTBlockworld35450,018101 USD−49,26%54,3 K USD106,73 K USD3 M—
BXXBaanx17110,019519 USD−7,86%3,73 M USD46,63 K USD191,32 M—
CAMTCAMELL33160,0036503 USD−20,18%119,24 K USD61,82 K USD32,67 M—
CASCashaa19590,0024652 USD−3,17%2,47 M USD50,72 K USD1 BGestão de ativos, Pagamentos
CATCyber Arena36390,000040000 USD−12,81%32,7 K USD127,4 K USD817,5 M—
CATCatCoin16900,000000000000000 USD+7,29%4,07 M USD811,35 K USD50.000 TMemes, Made in America
CENSCensored Ai38550,000000000000000 USD+0,05%1,33 K USD6,35 K USD111,11 T—
CIRUSCirus Foundation33120,0018601 USD−16,94%116,42 K USD225,35 K USD62,59 MGerenciamento de dados & IA, Pagamentos, Web3
CKPCakepie12292,7072 USD−3,61%10,59 M USD1,28 M USD3,91 M—
COMBOFurucombo34940,0015501 USD−10,36%62,89 K USD1,62 K USD40,57 M—
COMECall of Memes Yachts Club27650,00000000000000 USD−22,33%461,56 K USD59,89 K USD2.100 TMemes
CRDCCardiocoin33540,000085210 USD−4,65%102,25 K USD41,96 K USD1,2 B—
CRFCrafting Finance36990,00036913 USD+0,02%22,89 K USD57,15 K USD62 M—
CVTCyberVein33610,000095310 USD−0,89%101,07 K USD55,27 K USD1,06 B—
DARKDark Frontiers22260,0078306 USD−1,96%1,36 M USD310,83 K USD173,11 MGaming, Metaverso
DCRNDecred-Next—0,055004 USD−17,65%—39 USD——
DINUDoge Inu33400,00000000000000 USD−21,76%107,72 K USD986 USD498,49 TMemes
DNADNA24180,000000000000000 USD+7,38%961,57 K USD438,52 K USD42.069 TMemes
DOGED.O.G.E (Solana)33900,00000e-12 USD−2,25%81,01 K USD2,47 K USD100.000 T—
DRXDoctorX28000,0000020900 USD−4,92%423,54 K USD6,18 K USD203,12 BMemes
DUCKYDucky33230,00000022000 USD−12,21%92,01 K USD4,07 K USD414,4 BMemes
DUETDuet Protocol38280,00032003 USD−9,30%3,49 K USD113 USD10,9 M—
EARNMEARN'M Loyalty Ecosystem10470,0054204 USD−1,82%17,62 M USD535,35 K USD3,25 B—
EGEG token26750,00010410 USD−18,46%559,6 K USD52,53 K USD5,38 B—
ELGEscoinToken14600,20462 USD−4,43%6,31 M USD1,63 M USD30,85 M—
ELONDOGEELON DOGE32300,00000e-12 USD+13,69%160,03 K USD1,61 K USD420.000 TMemes
ELONMARSELON MARS34350,00000e-12 USD+18,46%75,39 K USD845 USD420.000 TMemes
ENNOENNO Cash34590,013291 USD−11,65%70,65 K USD18 USD5,32 M—
ETHOEtho Protocol27480,0061815 USD−1,48%482,9 K USD10,23 K USD78,12 MProcessamento distribuído & Armazenamento, DePIN
EURTTether EURt7541,0325 USD+0,62%37,57 M USD957,3 K USD36,39 MStablecoins, Stablecoins Lastreadas em Ativos
EVAEvanesco Network37370,00037273 USD0,00%14,91 K USD—40 M—
EXVGExverse29880,0083907 USD−0,89%269,84 K USD323,17 K USD32,16 MGaming, NFTs & Collectibles
FBXFinblox35610,000020700 USD−6,71%41,43 K USD35,47 K USD2 B—
FLAVIAFlavia Is Online34840,000064240 USD−26,58%64,24 K USD53,97 K USD1 BMemes
FLOKICEOFLOKI CEO26660,0000e-12 USD−0,17%567,46 K USD63,88 K USD420.000 TMemes
FNFFunFi38770,000000000000000 USD−1,36%35 USD300 USD500 B—
FNSFAUNUS—0,012731 USD−54,35%—18,76 K USD——
FNZFanzee38190,00017401 USD−15,49%4,35 K USD894 USD25 M—
FOCAIFocai.fun23620,0010501 USD−6,20%1,05 M USD2,16 M USD1 BMemes
FRGXFRGX Finance32410,010351 USD−8,03%141,7 K USD3,8 K USD13,69 M—
FRMFerrum Network29760,00096508 USD−6,26%276,99 K USD230,29 K USD287,01 MInteroperabilidade, Web3
FSTFutureswap35390,0019302 USD−11,01%51,35 K USD3,72 K USD26,61 M—
FWCFootball World Community28670,0000e-12 USD−0,89%357,55 K USD185,65 K USD42.259,7 T—
GAMEGamestarter22170,019532 USD+0,31%1,39 M USD106,79 K USD70,98 MGaming, Metaverso
GAMESOrdzGames30900,050604 USD−21,27%202,42 K USD348,73 K USD4 M—
GANGalactic Arena: The NFTverse36070,000048210 USD+0,17%39,1 K USD19 USD811,14 M—
GAUGamer Arena21520,0065505 USD−5,57%1,65 M USD53,32 K USD251,2 MGaming
GINOAGinoa34680,027902 USD+19,27%71,15 K USD6,7 K USD2,55 M—
GMGM Wagmi—0,00000070000 USD−5,21%—55,33 K USD—Memes
GNXGenaro Network31480,00027902 USD+3,39%181,36 K USD296 USD650 MProcessamento distribuído & Armazenamento, DePIN
GOCGoCrypto Token29280,0012694 USD−6,52%311,36 K USD1,15 K USD245,28 MGerenciamento de dados & IA
GOLDCyberDragon Gold—0,0018892 USD−3,96%—245 USD——
GOTGGot Guaranteed28520,0013471 USD−31,83%404,13 K USD12,9 K USD300 M—
GOVSubDAO—0,00014141 USD−26,26%—2,92 K USD——
GROKCEOGROK CEO29450,00000e-12 USD+2,87%306,63 K USD7,47 K USD420.000 TMemes
GTAVIGTAVI38750,00000e-12 USD−4,04%131 USD86 USD690 TMemes
HAMHamster22620,00000000000000 USD+0,33%1,22 M USD64,41 K USD2.384,23 TApostas
HINTHive Intelligence21220,0038433 USD−6,46%1,77 M USD598,96 K USD460,38 MGerenciamento de dados & IA
HIPPEl Hippo31160,00000000000000 USD+6,75%197,27 K USD126,38 K USD715,62 TMemes
HLOHalo24910,0055654 USD−1,28%826,92 K USD57,92 K USD148,58 M—
HOMERHomer Simpson(Solana)36290,00000e-13 USD+4,47%33,77 K USD146 USD420.000 TMemes
HORDHord30420,0027322 USD−0,68%242,12 K USD54,7 K USD88,62 MNFTs & Collectibles, Derivativos
HHULEZHIHU LE ZHI27260,0048594 USD−20,83%485,94 K USD21,63 M USD100 M—
HUSLThe HUSL36320,0032403 USD−26,52%33,63 K USD16,61 K USD10,38 MGaming, Redes sociais, mídia & Conteúdos, Metaverso
INGInfinity Games35460,0000096900 USD−16,14%48,45 K USD80,99 K USD5 B—
JAMGeojam Token23640,00013746 USD−12,69%1,05 M USD87,84 K USD7,64 B—
JGNJuggernaut22780,0076026 USD−0,69%1,14 M USD71,9 K USD150 MNFTs & Collectibles, Metaverso
JONESJones DAO28430,090774 USD−9,92%384,51 K USD59,76 K USD4,24 MDAO
KALMKALM33800,010995 USD+6,59%94,01 K USD284 USD8,55 MNFTs & Collectibles, Empréstimos & Financiamentos, DeFi
KAMASimpson Harris37580,000000000000000 USD+0,05%12,2 K USD466 USD420,69 TMemes
KISHUKishu Inu9640,00000000000000 USD+2,35%20,77 M USD963,76 K USD93.136,1 TMemes
KOIIKoii23270,0019802 USD−5,21%1,12 M USD22,86 K USD567,43 M—
L1Lamina134100,054264 USD+0,20%81,88 K USD81,13 K USD1,51 M—