Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3386 USDT | +3,45% | 13,179 M | −11,12% | 0,3451 USDT | 0,3218 USDT | 27,403 M | Viés de Alta |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,3389 USDT | +3,48% | 3,828 M | −16,34% | 0,3450 USDT | 0,3221 USDT | 2,676 M | Viés de Alta |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,3385 USDT | +3,42% | 3,755 M | −26,95% | 0,3448 USDT | 0,3218 USDT | 8,399 M | Viés de Alta |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3388 USDT | +3,45% | 2,18 M | −8,43% | 0,3450 USDT | 0,3219 USDT | 1,382 M | Viés de Alta |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,3385 USDT | +3,45% | 1,335 M | −29,86% | 0,3448 USDT | 0,3218 USDT | 2,855 M | Viés de Alta |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3388 USDT | +3,36% | 983,186 K | +9,09% | 0,3447 USDT | 0,3220 USDT | 1,674 M | Viés de Alta |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,3385 USDT | +3,42% | 74,694 K | +50,59% | 0,3447 USDT | 0,3218 USDT | 167,18 K | Viés de Alta |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3388 USDT | +3,58% | 0 | — | 0,3448 USDT | 0,3217 USDT | 43,994 M | Viés de Alta |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3388 USDT | +3,51% | — | — | 0,3450 USDT | 0,3219 USDT | 22,715 M | Viés de Alta |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,3386 USDT | +3,45% | — | — | 0,3448 USDT | 0,3220 USDT | 2,035 M | Viés de Alta |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,3387 USDT | +3,48% | — | — | 0,3452 USDT | 0,3218 USDT | 1,387 M | Viés de Alta |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,3387 USDT | +3,55% | — | — | 0,3446 USDT | 0,3218 USDT | 35,875 M | Viés de Alta |