Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,6638 USDT | +1,51% | 80,65 M | +10,02% | 0,6652 USDT | 0,6396 USDT | 7,77 M | Viés de Alta |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,6627 USDT | +1,39% | 30,41 M | +30,18% | 0,6649 USDT | 0,6393 USDT | 2,97 M | Viés de Alta |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,6633 USDT | +1,44% | 26,9 M | −10,22% | 0,6650 USDT | 0,6397 USDT | 1,58 M | Viés de Alta |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,6632 USDT | +1,45% | 10,21 M | +14,17% | 0,6649 USDT | 0,6393 USDT | 1,1 M | Viés de Alta |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6640 USDT | +1,54% | 5,08 M | +21,17% | 0,6650 USDT | 0,6403 USDT | 360,05 K | Viés de Alta |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,6632 USDT | +1,42% | 467,43 K | −23,17% | 0,6651 USDT | 0,6397 USDT | 53,07 K | Viés de Alta |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6619 USDT | +1,38% | 394,17 K | +0,60% | 0,6637 USDT | 0,6383 USDT | 20,41 K | Viés de Alta |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6634 USDT | +1,42% | 0 | — | 0,6650 USDT | 0,6397 USDT | 12,31 M | Viés de Alta |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,6632 USDT | +1,39% | — | — | 0,6651 USDT | 0,6400 USDT | 8,83 M | Viés de Alta |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,6628 USDT | +1,45% | — | — | 0,6650 USDT | 0,6394 USDT | 4,01 M | Viés de Alta |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,6638 USDT | +1,51% | — | — | 0,6648 USDT | 0,6393 USDT | 178,41 K | Viés de Alta |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,6637 USDT | +1,61% | — | — | 0,6652 USDT | 0,6395 USDT | 382,76 K | Viés de Alta |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6636 USDT | +1,45% | — | — | 0,6640 USDT | 0,6402 USDT | 33,9 K | Viés de Alta |