Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3329 USDT | +0,30% | 8,209 M | +6,07% | 0,3367 USDT | 0,3196 USDT | 22,929 M | Viés de Alta |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,3330 USDT | +0,30% | 2,825 M | +9,02% | 0,3366 USDT | 0,3196 USDT | 2,652 M | Viés de Alta |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,3326 USDT | +0,18% | 2,726 M | +5,29% | 0,3365 USDT | 0,3198 USDT | 7,52 M | Viés de Alta |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,3328 USDT | +0,24% | 985,464 K | +2,19% | 0,3365 USDT | 0,3200 USDT | 2,781 M | Viés de Alta |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3332 USDT | +0,27% | 597,353 K | −7,88% | 0,3370 USDT | 0,3199 USDT | 1,752 M | Viés de Alta |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3327 USDT | +0,24% | 347,468 K | +1,32% | 0,3365 USDT | 0,3195 USDT | 325,518 K | Viés de Alta |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,3327 USDT | +0,27% | 38,793 K | +49,70% | 0,3367 USDT | 0,3197 USDT | 109,803 K | Viés de Alta |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3328 USDT | +0,27% | 0 | — | 0,3368 USDT | 0,3196 USDT | 37,036 M | Viés de Alta |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,3328 USDT | +0,27% | — | — | 0,3366 USDT | 0,3196 USDT | 987,807 K | Viés de Alta |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,3328 USDT | +0,27% | — | — | 0,3365 USDT | 0,3195 USDT | 19,128 M | Viés de Alta |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,3329 USDT | +0,27% | — | — | 0,3366 USDT | 0,3195 USDT | 1,14 M | Viés de Alta |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3329 USDT | +0,30% | — | — | 0,3367 USDT | 0,3197 USDT | 28,123 M | Viés de Alta |