Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3420 USDT | +4,49% | 13,405 M | −11,09% | 0,3451 USDT | 0,3218 USDT | 29,698 M | Viés de Alta |
ZRXUSDT0x / TetherUS | Binance | 0,3420 USDT | +4,27% | 4,27 M | −8,70% | 0,3452 USDT | 0,3223 USDT | 8,263 M | Viés de Alta |
ZRXUSDT0x / USDT | MEXC | 0,3422 USDT | +4,39% | 683,733 K | +298,81% | 0,3444 USDT | 0,3223 USDT | 969,076 K | Viés de Alta |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3422 USDT | +4,46% | 629,352 K | +18,01% | 0,3452 USDT | 0,3221 USDT | 1,105 M | Viés de Alta |
ZRXBTC0x / Bitcoin | Binance | 0,00000541 BTC | +4,44% | 63,598 K | +21,56% | 0,00000546 BTC | 0,00000513 BTC | 135,012 K | Viés de Alta |
ZRXUSD0x / US Dollar | Binance | 0,34143965 USD | +4,63% | 58,961 K | +18,77% | 0,34476624 USD | 0,32257835 USD | 135,012 K | Viés de Alta |
ZRXUSDT0X / TETHER | CoinEx | 0,3421 USDT | +5,04% | 20,673 K | −33,63% | 0,3425 USDT | 0,3218 USDT | 30,724 K | Viés de Alta |
ZRXUSDT0x / Tether | Crypto.com | 0,34207 USDT | +4,48% | 11,173 K | −20,97% | 0,34475 USDT | 0,32218 USDT | 23,847 K | Viés de Alta |
ZRXUSDT0X / Tether | KuCoin | 0,3420 USDT | +4,43% | 8,744 K | −24,49% | 0,3440 USDT | 0,3229 USDT | 13,522 K | Viés de Alta |
ZRXUSD0x / Dollar | Bitfinex | 0,3424 USD | +4,68% | 8,13 K | −65,57% | 0,3451 USD | 0,3233 USD | 17,853 K | Viés de Alta |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000542 BTC | +4,63% | 7,51 K | −67,37% | 0,00000547 BTC | 0,00000514 BTC | 17,853 K | Viés de Alta |
ZRXUSD0x / USD | Crypto.com | 0,34199 USD | +4,38% | 5,672 K | −52,68% | 0,34433 USD | 0,32201 USD | 9,688 K | Viés de Alta |
ZRXUSDT0x / Tether USD | Poloniex | 0,3427 USDT | +6,00% | 2,047 K | +179,36% | 0,3432 USDT | 0,3322 USDT | 6,084 K | Viés de Alta |
ZRXETH0x / Ethereum | Poloniex | 0,0001339 ETH | +2,45% | 1,676 K | +1.655,01% | 0,0001339 ETH | 0,0001307 ETH | 5,006 K | Alta forte |
ZRXUSD0x / U.S. Dollar | Gemini | 0,339870 USD | +4,51% | 1,646 K | −74,11% | 0,344100 USD | 0,322030 USD | 4,652 K | Viés de Alta |
ZRXUSDT0x / TetherUS | Binance.US | 0,3364 USDT | +3,03% | 913 | −14,26% | 0,3448 USDT | 0,3217 USDT | 1,839 K | Viés de Alta |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005356 BTC | +3,48% | 891 | −44,59% | 0,000005426 BTC | 0,000005130 BTC | 2,329 K | Viés de Alta |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000540 BTC | +3,85% | 105 | +246,15% | 0,00000540 BTC | 0,00000526 BTC | 280 | Viés de Alta |
ZRXUSD0x / US Dollar | Poloniex | 0,34097117 USD | +2,92% | 79 | +242,62% | 0,34097117 USD | 0,33119416 USD | 280 | Viés de Alta |
ZRXUSDT0X / TETHER | WOO X | 0,3422 USDT | +4,39% | — | — | 0,3453 USDT | 0,3223 USDT | 855,559 K | Viés de Alta |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3421 USDT | +4,52% | — | — | 0,3450 USDT | 0,3219 USDT | 24,503 M | Viés de Alta |