Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5643 USDT | −5,95% | 189,73 M | +45,68% | 0,6199 USDT | 0,5257 USDT | 231,46 M | Viés de Alta |
ZRXUSDT0x / TetherUS | Binance | 0,5647 USDT | −6,92% | 38,51 M | +35,01% | 0,6345 USDT | 0,5263 USDT | 39,65 M | Viés de Alta |
ZRXUSDT0x / Tether USD | Poloniex | 0,5631 USDT | −9,18% | 18,79 M | −2,10% | 0,6289 USDT | 0,5281 USDT | 30,18 M | Viés de Alta |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5645 USDT | −6,28% | 7,06 M | +33,84% | 0,6291 USDT | 0,5268 USDT | 9,05 M | Viés de Alta |
ZRXBTC0x / Bitcoin | Binance | 0,00000583 BTC | −11,40% | 905,95 K | −10,24% | 0,00000685 BTC | 0,00000569 BTC | 1,03 M | Viés de Alta |
ZRXUSD0x / US Dollar | Binance | 0,56204471 USD | −7,14% | 875,67 K | −11,13% | 0,62998539 USD | 0,52729777 USD | 1,03 M | Viés de Alta |
ZRXUSDT0X / TETHER | CoinEx | 0,5636 USDT | −6,77% | 360,59 K | −10,46% | 0,6243 USDT | 0,5236 USDT | 328,55 K | Viés de Alta |
ZRXUSD0x / Dollar | Bitfinex | 0,5641 USD | −6,30% | 344,75 K | −18,03% | 0,6250 USD | 0,5289 USD | 314,08 K | Viés de Alta |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000585 BTC | −12,69% | 340,27 K | −16,14% | 0,00000680 BTC | 0,00000570 BTC | 314,08 K | Viés de Alta |
ZRXUSDT0X / Tether | KuCoin | 0,5645 USDT | −6,85% | 252,42 K | +72,01% | 0,6291 USDT | 0,5285 USDT | 258,11 K | Viés de Alta |
ZRXUSDT0x / USDT | MEXC | 0,5644 USDT | −6,29% | 181,19 K | +6,99% | 0,6259 USDT | 0,5272 USDT | 249,83 K | Viés de Alta |
ZRXUSD0x / U.S. Dollar | Gemini | 0,562090 USD | −6,96% | 103,7 K | +9,24% | 0,624600 USD | 0,528940 USD | 127,34 K | Viés de Alta |
ZRXUSDT0x / TetherUS | Binance.US | 0,5630 USDT | −6,51% | 76,94 K | +45,39% | 0,6127 USDT | 0,5282 USDT | 53,18 K | Viés de Alta |
ZRXUSD0x / USD | Crypto.com | 0,56283 USD | −6,82% | 69,58 K | +190,80% | 0,62379 USD | 0,52393 USD | 44,41 K | Viés de Alta |
ZRXUSDT0x / Tether | Crypto.com | 0,56550 USDT | −6,34% | 53,01 K | +50,82% | 0,62531 USDT | 0,52579 USDT | 48,73 K | Viés de Alta |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005823 BTC | −10,90% | 11,57 K | +31,26% | 0,000006599 BTC | 0,000005681 BTC | 12,2 K | Viés de Alta |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000598 BTC | −9,94% | 3,47 K | +211,43% | 0,00000670 BTC | 0,00000586 BTC | 719 | Viés de Alta |
ZRXUSD0x / US Dollar | Poloniex | 0,56500720 USD | −7,53% | 3,34 K | +203,70% | 0,61625642 USD | 0,54592096 USD | 719 | Viés de Alta |
ZRXETH0x / Ethereum | Poloniex | 0,0001545 ETH | −12,46% | 98 | −92,38% | 0,0001714 ETH | 0,0001545 ETH | 40 | Viés de Alta |
ZRXUSDT0X / TETHER | WOO X | 0,5645 USDT | −6,49% | — | — | 0,6280 USDT | 0,5269 USDT | 6,7 M | Viés de Alta |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5647 USDT | −5,55% | — | — | 0,6193 USDT | 0,5258 USDT | 274,84 M | Viés de Alta |