Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3214 USDT | −0,65% | 5,76 M | −55,96% | 0,3270 USDT | 0,3161 USDT | 2,665 M | Viés neutro |
ZRXUSDT0x / TetherUS | Binance | 0,3215 USDT | −0,68% | 1,664 M | −58,36% | 0,3271 USDT | 0,3166 USDT | 956,598 K | Viés neutro |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3213 USDT | −0,74% | 317,179 K | −41,94% | 0,3272 USDT | 0,3166 USDT | 195,67 K | Viés neutro |
ZRXUSDT0x / USDT | MEXC | 0,3214 USDT | −0,77% | 261,371 K | −50,86% | 0,3273 USDT | 0,3167 USDT | 257,902 K | Viés neutro |
ZRXBTC0x / Bitcoin | Binance | 0,00000505 BTC | −0,79% | 22,542 K | −80,52% | 0,00000512 BTC | 0,00000505 BTC | 6,159 K | Viés neutro |
ZRXUSDT0X / TETHER | CoinEx | 0,3219 USDT | −0,46% | 21,721 K | −20,73% | 0,3267 USDT | 0,3175 USDT | 1,179 K | Viés neutro |
ZRXUSD0x / US Dollar | Binance | 0,32191245 USD | −0,58% | 18,356 K | −82,55% | 0,32708224 USD | 0,31936300 USD | 6,159 K | Viés neutro |
ZRXUSD0x / Dollar | Bitfinex | 0,3226 USD | −0,56% | 18,057 K | +102,58% | 0,3276 USD | 0,3210 USD | 1,106 K | Viés neutro |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000506 BTC | −0,78% | 16,576 K | +92,05% | 0,00000514 BTC | 0,00000506 BTC | 1,106 K | Viés neutro |
ZRXUSDT0X / Tether | KuCoin | 0,3221 USDT | −0,59% | 10,425 K | +71,93% | 0,3274 USDT | 0,3175 USDT | 2,238 K | Viés neutro |
ZRXUSDT0x / Tether | Crypto.com | 0,32160 USDT | −0,70% | 9,418 K | −16,20% | 0,32719 USDT | 0,31654 USDT | 1,049 K | Viés de Alta |
ZRXUSD0x / U.S. Dollar | Gemini | 0,325200 USD | +0,55% | 5,768 K | +63,67% | 0,325200 USD | 0,317430 USD | 56 | Viés de Alta |
ZRXUSD0x / USD | Crypto.com | 0,32148 USD | −0,71% | 5,253 K | −14,79% | 0,32720 USD | 0,31670 USD | 1,1 K | Viés neutro |
ZRXETH0x / Ethereum | Poloniex | 0,0001244 ETH | 0,00% | 1,98 K | +3.598,23% | 0,0001244 ETH | 0,0001244 ETH | 591 | Viés de Alta |
ZRXUSDT0x / Tether USD | Poloniex | 0,3248 USDT | +1,50% | 1,97 K | +3.532,24% | 0,3248 USDT | 0,3248 USDT | 591 | Viés de Alta |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005118 BTC | −5,68% | 1,51 K | +79,38% | 0,000005392 BTC | 0,000005076 BTC | 4,526 K | Viés neutro |
ZRXUSDT0x / TetherUS | Binance.US | 0,3273 USDT | +0,83% | 366 | −57,28% | 0,3273 USDT | 0,3149 USDT | 318 | Viés de Alta |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000510 BTC | −5,56% | 13 | 0,00% | 0,00000510 BTC | 0,00000510 BTC | 41 | Viés neutro |
ZRXUSD0x / US Dollar | Poloniex | 0,32071835 USD | −5,94% | 12 | 0,00% | 0,32078832 USD | 0,32071835 USD | 41 | Viés neutro |
ZRXUSDT0X / TETHER | WOO X | 0,3219 USDT | −0,83% | — | — | 0,3274 USDT | 0,3168 USDT | 159,208 K | Viés neutro |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3213 USDT | −0,71% | — | — | 0,3272 USDT | 0,3162 USDT | 3,378 M | Viés neutro |