Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4680 USDT | +3,27% | 36,79 M | +2,76% | 0,4833 USDT | 0,4416 USDT | 76,38 M | Alta forte |
ZRXUSDT0x / Tether USD | Poloniex | 0,4676 USDT | +3,63% | 19,8 M | +4,21% | 0,4794 USDT | 0,4410 USDT | 39,87 M | Alta forte |
ZRXUSDT0x / TetherUS | Binance | 0,4672 USDT | +3,20% | 9,16 M | +9,09% | 0,4825 USDT | 0,4410 USDT | 18,77 M | Alta forte |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4678 USDT | +3,31% | 2,05 M | +18,99% | 0,4825 USDT | 0,4413 USDT | 4,3 M | Alta forte |
ZRXUSD0x / Dollar | Bitfinex | 0,4677 USD | +3,79% | 382,44 K | +260,98% | 0,4816 USD | 0,4405 USD | 822,69 K | Alta forte |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000478 BTC | +4,82% | 377,52 K | +262,24% | 0,00000487 BTC | 0,00000448 BTC | 822,68 K | Viés de Alta |
ZRXBTC0x / Bitcoin | Binance | 0,00000478 BTC | +4,37% | 222,7 K | +63,61% | 0,00000489 BTC | 0,00000449 BTC | 460,49 K | Viés de Alta |
ZRXUSD0x / US Dollar | Binance | 0,46855606 USD | +3,42% | 209,41 K | +58,85% | 0,48269479 USD | 0,44200956 USD | 460,49 K | Alta forte |
ZRXUSDT0X / TETHER | CoinEx | 0,4663 USDT | +3,42% | 137,45 K | +28,45% | 0,4815 USDT | 0,4427 USDT | 286,25 K | Alta forte |
ZRXUSDT0x / USDT | MEXC | 0,4676 USDT | +3,36% | 100,7 K | −6,84% | 0,4827 USDT | 0,4424 USDT | 201,09 K | Alta forte |
ZRXUSDT0X / Tether | KuCoin | 0,4676 USDT | +3,34% | 65,64 K | −27,52% | 0,4818 USDT | 0,4422 USDT | 134,97 K | Alta forte |
ZRXUSD0x / U.S. Dollar | Gemini | 0,467480 USD | +2,97% | 37,68 K | −6,78% | 0,484110 USD | 0,443700 USD | 80,55 K | Alta forte |
ZRXUSDT0x / TetherUS | Binance.US | 0,4681 USDT | +3,79% | 24,73 K | −38,78% | 0,4827 USDT | 0,4421 USDT | 48,05 K | Alta forte |
ZRXUSDT0x / Tether | Crypto.com | 0,46768 USDT | +3,65% | 13,73 K | +33,80% | 0,48050 USDT | 0,44203 USDT | 24,59 K | Alta forte |
ZRXUSD0x / USD | Crypto.com | 0,46836 USD | +3,19% | 12,84 K | +17,02% | 0,48205 USD | 0,44352 USD | 23,5 K | Alta forte |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004720 BTC | +3,65% | 8,25 K | +722,86% | 0,000005176 BTC | 0,000004482 BTC | 17,48 K | Viés de Alta |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000474 BTC | +3,95% | 2,27 K | +6.661,02% | 0,00000490 BTC | 0,00000444 BTC | 4,95 K | Viés de Alta |
ZRXUSD0x / US Dollar | Poloniex | 0,46387337 USD | +2,91% | 2,24 K | +6.598,04% | 0,48216328 USD | 0,43829460 USD | 4,95 K | Alta forte |
ZRXETH0x / Ethereum | Poloniex | 0,0001382 ETH | +7,21% | 20 | 0,00% | 0,0001382 ETH | 0,0001381 ETH | 44 | Alta forte |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4677 USDT | +3,18% | — | — | 0,4830 USDT | 0,4414 USDT | 97,38 M | Alta forte |
ZRXUSDT0X / TETHER | WOO X | 0,4674 USDT | +3,32% | — | — | 0,4825 USDT | 0,4415 USDT | 4,3 M | Alta forte |