Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 4.198 USDT | +7.26% | 159.782 M | +32.81% | 4.430 USDT | 3.886 USDT | 32.848 M | Alta forte |
ZROUSDTLayerZero/Tether | OKX | 4.192 USDT | +7.05% | 56.627 M | +75.31% | 4.432 USDT | 3.888 USDT | 12.106 M | Alta forte |
ZROUSDTZRO / Tether USD | HTX | 4.1942 USDT | −2.45% | 50.369 M | −22.59% | 4.3511 USDT | 4.1550 USDT | 722.643 K | Tendência de Alta |
ZROUSDTZROUSDT SPOT | BYBIT | 4.1911 USDT | +7.09% | 30.205 M | +37.01% | 4.4290 USDT | 3.8878 USDT | 6.237 M | Alta forte |
ZROUSDTLayerZero/Tether | GATEIO | 4.192 USDT | +7.13% | 18.949 M | +39.06% | 4.427 USDT | 3.886 USDT | 3.698 M | Alta forte |
ZROUSDTZROUSDT SPOT | BITGET | 4.188 USDT | +6.78% | 15.921 M | +20.84% | 4.423 USDT | 3.888 USDT | 3.044 M | Alta forte |
ZROUSDTLayerZero / Tether | KUCOIN | 4.1916 USDT | +7.10% | 9.844 M | +17.75% | 4.4300 USDT | 3.8877 USDT | 1.912 M | Alta forte |
ZROUSDTLayerZero / USDT | MEXC | 4.192 USDT | +7.13% | 3.077 M | +98.27% | 4.420 USDT | 3.890 USDT | 602.98 K | Alta forte |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 4.200 USDT | +7.20% | 1.986 M | +33.25% | 4.394 USDT | 3.888 USDT | 387.474 K | Alta forte |
ZROUSDTLayerZero / Tether US | WHITEBIT | 4.191 USDT | +7.16% | 1.441 M | +28.44% | 4.410 USDT | 3.888 USDT | 271.937 K | Alta forte |
ZROUSDTLayerZero / Tether USD | POLONIEX | 4.189 USDT | +7.27% | 86.654 K | −58.17% | 4.423 USDT | 3.879 USDT | 10.294 K | Alta forte |
ZROUSDTLAYERZERO / TETHER | COINEX | 4.1852 USDT | +7.12% | 38.723 K | −37.13% | 4.4499 USDT | 3.8982 USDT | 7.399 K | Alta forte |
ZROUSDTLayerZero / USDT | UPBIT | 3.4640 USDT | +9.97% | 1.578 K | +19.66% | 4.3470 USDT | 3.3290 USDT | 362 | Tendência de Alta |
ZROUSDTLAYERZERO/TETHER USD | — | 4.188 USDT | +7.19% | 0 | — | 4.416 USDT | 3.893 USDT | 4.596 M | Alta forte |
ZROUSDTZRO / TETHER | WOONETWORK | 4.197 USDT | +7.15% | — | — | 4.428 USDT | 3.885 USDT | 42.328 M | Alta forte |